Global X Japan Global Leaders ETF(2641) Historical

52 Week High Nov 14, 2025

4,037 JPY

52 Week Low Apr 7, 2025

2,469 JPY

Yearly High Nov 14, 2025

4,037 JPY

Yearly Low Apr 7, 2025

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,950	4,083	3,908	4,083	+137	+3.47%	39,941

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,117	+0.14%	2,127	8,172	0	0	ー
Sep 10, 2021	2,114	+4.50%	2,074	24,246	0	1	ー
Sep 3, 2021	2,023	+4.93%	1,997	4,261	0	0	ー
Aug 27, 2021	1,928	+3.05%	1,920	1,794	0	0	ー
Aug 20, 2021	1,871	-5.07%	1,934	15,275	0	6	ー
Aug 13, 2021	1,971	+1.23%	1,965	129,589	0	25	ー
Aug 6, 2021	1,947	+1.51%	1,944	10,252	0	125	ー
Jul 30, 2021	1,918	+0.21%	1,941	10,135	0	165	ー
Jul 21, 2021	1,914	-1.24%	1,918	52,658	0	165	ー
Jul 16, 2021	1,938	+0.16%	1,963	54,004	0	165	ー
Jul 9, 2021	1,935	-1.28%	1,932	47,243	0	142	ー
Jul 2, 2021	1,960	+0.36%	1,947	122,642	1	100	100.00
Jun 25, 2021	1,953	ー%	1,950	37,096	0	20	ー