kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
4,674
JPY
+25
(+0.54%)
Aug 8, 3:30 pm JST
31.72
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
4,730 JPY
52 Week Low Aug 9, 2024
2,835 JPY
Yearly High Jul 1, 2025
4,730 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,640 4,730 3,255 4,674 +1,104 +30.92% 1,939,942

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,688 3,710 2,540 3,570 +890 +33.21% 651,605
2023 2,507 3,045 2,422 2,680 +185 +7.41% 494,087
2022 2,533 2,801 2,228 2,495 -10 -0.40% 697,708
2021 2,532 2,773 2,310 2,505 ー% 1,293,762