kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
4,497
JPY
-83
(-1.81%)
Dec 5, 3:30 pm JST
29.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,496.5
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
4,958 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Aug 18, 2025
4,958 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,640 4,958 3,255 4,497 +927 +25.97% 3,671,425

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,688 3,710 2,540 3,570 +890 +33.21% 651,605
2023 2,507 3,045 2,422 2,680 +185 +7.41% 494,087
2022 2,533 2,801 2,228 2,495 -10 -0.40% 697,708
2021 2,532 2,773 2,310 2,505 ー% 1,293,762