kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
3,600
JPY
-10
(-0.28%)
May 1, 3:30 pm JST
22.89
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
4,958 JPY
52 Week Low Apr 30, 2026
3,604 JPY
Yearly High Jan 16, 2026
4,449 JPY
Yearly Low Apr 30, 2026
3,604 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,352 4,449 3,560 3,600 -711 -16.49% 1,702,384

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,640 4,958 3,255 4,311 +741 +20.76% 3,917,406
2024 2,688 3,710 2,540 3,570 +890 +33.21% 651,605
2023 2,507 3,045 2,422 2,680 +185 +7.41% 494,087
2022 2,533 2,801 2,228 2,495 -10 -0.40% 697,708
2021 2,532 2,773 2,310 2,505 ー% 1,293,762