Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 4,352 | 4,449 | 4,128 | 4,175 | -136 | -3.15% | 245,209 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,640 | 4,958 | 3,255 | 4,311 | +741 | +20.76% | 3,917,406 |
| 2024 | 2,688 | 3,710 | 2,540 | 3,570 | +890 | +33.21% | 651,605 |
| 2023 | 2,507 | 3,045 | 2,422 | 2,680 | +185 | +7.41% | 494,087 |
| 2022 | 2,533 | 2,801 | 2,228 | 2,495 | -10 | -0.40% | 697,708 |
| 2021 | 2,532 | 2,773 | 2,310 | 2,505 | ー | ー% | 1,293,762 |