kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
4,175
JPY
-34
(-0.81%)
Jan 29, 3:30 pm JST
27.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
4,958 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Aug 18, 2025
4,958 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,352 4,449 4,128 4,175 -136 -3.15% 245,209

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,640 4,958 3,255 4,311 +741 +20.76% 3,917,406
2024 2,688 3,710 2,540 3,570 +890 +33.21% 651,605
2023 2,507 3,045 2,422 2,680 +185 +7.41% 494,087
2022 2,533 2,801 2,228 2,495 -10 -0.40% 697,708
2021 2,532 2,773 2,310 2,505 ー% 1,293,762