Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 30, 2026

3,604 JPY

Yearly High Jan 16, 2026

4,449 JPY

Yearly Low Apr 30, 2026

3,604 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,610	3,612	3,560	3,600	-10	-0.28%	40,658

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,865	3,997	3,604	3,610	-166	-4.40%	272,936
Mar, 2026	4,068	4,068	3,707	3,776	-291	-7.16%	456,265
Feb, 2026	4,181	4,193	3,770	4,067	-126	-3.01%	687,827
Jan, 2026	4,352	4,449	4,128	4,193	-118	-2.74%	244,698
Dec, 2025	4,709	4,709	4,210	4,311	-404	-8.57%	309,783
Nov, 2025	4,700	4,760	4,540	4,715	+55	+1.18%	251,393
Oct, 2025	4,628	4,799	4,471	4,660	+45	+0.98%	556,013
Sep, 2025	4,637	4,727	4,555	4,615	-34	-0.73%	594,047
Aug, 2025	4,377	4,958	4,240	4,649	+305	+7.02%	451,631
Jul, 2025	4,730	4,730	4,236	4,344	-348	-7.42%	489,308
Jun, 2025	4,285	4,729	4,245	4,692	+405	+9.45%	319,075
May, 2025	4,245	4,363	4,118	4,287	+37	+0.87%	241,668
Apr, 2025	3,950	4,250	3,255	4,250	+355	+9.11%	255,045
Mar, 2025	4,015	4,085	3,605	3,895	-50	-1.27%	176,743
Feb, 2025	3,570	4,285	3,540	3,945	+360	+10.04%	211,419
Jan, 2025	3,640	3,650	3,330	3,585	+15	+0.42%	61,282
Dec, 2024	3,445	3,710	3,380	3,570	+185	+5.47%	71,299
Nov, 2024	3,245	3,450	3,170	3,385	+140	+4.31%	55,971
Oct, 2024	3,310	3,350	3,150	3,245	+5	+0.15%	60,511
Sep, 2024	3,170	3,345	3,060	3,240	+75	+2.37%	38,513