Global X Japan Games & Animation ETF(2640) Historical

52 Week High Jul 1, 2025

4,730 JPY

52 Week Low Aug 9, 2024

2,835 JPY

Yearly High Jul 1, 2025

4,730 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,377	4,712	4,240	4,674	+330	+7.60%	185,402

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,730	4,730	4,236	4,344	-348	-7.42%	489,308
Jun, 2025	4,285	4,729	4,245	4,692	+405	+9.45%	319,075
May, 2025	4,245	4,363	4,118	4,287	+37	+0.87%	241,668
Apr, 2025	3,950	4,250	3,255	4,250	+355	+9.11%	255,045
Mar, 2025	4,015	4,085	3,605	3,895	-50	-1.27%	176,743
Feb, 2025	3,570	4,285	3,540	3,945	+360	+10.04%	211,419
Jan, 2025	3,640	3,650	3,330	3,585	+15	+0.42%	61,282
Dec, 2024	3,445	3,710	3,380	3,570	+185	+5.47%	71,299
Nov, 2024	3,245	3,450	3,170	3,385	+140	+4.31%	55,971
Oct, 2024	3,310	3,350	3,150	3,245	+5	+0.15%	60,511
Sep, 2024	3,170	3,345	3,060	3,240	+75	+2.37%	38,513
Aug, 2024	3,085	3,165	2,540	3,165	+85	+2.76%	43,182
Jul, 2024	3,030	3,215	2,995	3,080	+55	+1.82%	62,671
Jun, 2024	2,919	3,040	2,878	3,025	+112	+3.84%	34,043
May, 2024	2,871	3,000	2,755	2,913	+70	+2.46%	33,961
Apr, 2024	2,979	2,982	2,728	2,843	-121	-4.08%	58,726
Mar, 2024	3,025	3,035	2,881	2,964	-19	-0.64%	37,767
Feb, 2024	2,963	3,145	2,941	2,983	-6	-0.20%	74,397
Jan, 2024	2,688	2,989	2,651	2,989	+309	+11.53%	80,564
Dec, 2023	2,708	2,730	2,610	2,680	-23	-0.85%	36,337