Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,445 | 3,710 | 3,380 | 3,530 | +145 | +4.28% | 51,208 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,245 | 3,450 | 3,170 | 3,385 | +140 | +4.31% | 55,971 |
Oct, 2024 | 3,310 | 3,350 | 3,150 | 3,245 | +5 | +0.15% | 60,511 |
Sep, 2024 | 3,170 | 3,345 | 3,060 | 3,240 | +75 | +2.37% | 38,513 |
Aug, 2024 | 3,085 | 3,165 | 2,540 | 3,165 | +85 | +2.76% | 43,182 |
Jul, 2024 | 3,030 | 3,215 | 2,995 | 3,080 | +55 | +1.82% | 62,671 |
Jun, 2024 | 2,919 | 3,040 | 2,878 | 3,025 | +112 | +3.84% | 34,043 |
May, 2024 | 2,871 | 3,000 | 2,755 | 2,913 | +70 | +2.46% | 33,961 |
Apr, 2024 | 2,979 | 2,982 | 2,728 | 2,843 | -121 | -4.08% | 58,726 |
Mar, 2024 | 3,025 | 3,035 | 2,881 | 2,964 | -19 | -0.64% | 37,767 |
Feb, 2024 | 2,963 | 3,145 | 2,941 | 2,983 | -6 | -0.20% | 74,397 |
Jan, 2024 | 2,688 | 2,989 | 2,651 | 2,989 | +309 | +11.53% | 80,564 |
Dec, 2023 | 2,708 | 2,730 | 2,610 | 2,680 | -23 | -0.85% | 36,337 |
Nov, 2023 | 2,675 | 2,785 | 2,668 | 2,703 | +78 | +2.97% | 37,180 |
Oct, 2023 | 2,725 | 2,730 | 2,575 | 2,625 | -85 | -3.14% | 41,656 |
Sep, 2023 | 2,854 | 2,890 | 2,657 | 2,710 | -138 | -4.85% | 49,936 |
Aug, 2023 | 2,934 | 2,934 | 2,759 | 2,848 | -91 | -3.10% | 59,103 |
Jul, 2023 | 2,942 | 2,950 | 2,807 | 2,939 | +19 | +0.65% | 73,567 |
Jun, 2023 | 2,831 | 3,045 | 2,831 | 2,920 | +85 | +3.00% | 66,937 |
May, 2023 | 2,824 | 2,982 | 2,740 | 2,835 | +23 | +0.82% | 63,191 |
Apr, 2023 | 2,681 | 2,812 | 2,610 | 2,812 | +164 | +6.19% | 24,945 |