Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,610 | 3,615 | 3,530 | 3,530 | -25 | -0.70% | 3,816 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,690 | 3,705 | 3,525 | 3,555 | -155 | -4.18% | 17,940 |
Dec 13, 2024 | 3,520 | 3,710 | 3,445 | 3,710 | +240 | +6.92% | 14,536 |
Dec 6, 2024 | 3,445 | 3,535 | 3,380 | 3,470 | +85 | +2.51% | 14,916 |
Nov 29, 2024 | 3,400 | 3,450 | 3,330 | 3,385 | +35 | +1.04% | 5,597 |
Nov 22, 2024 | 3,240 | 3,410 | 3,225 | 3,350 | +90 | +2.76% | 30,676 |
Nov 15, 2024 | 3,295 | 3,335 | 3,205 | 3,260 | -45 | -1.36% | 6,842 |
Nov 8, 2024 | 3,190 | 3,415 | 3,170 | 3,305 | +100 | +3.12% | 11,769 |
Nov 1, 2024 | 3,180 | 3,295 | 3,150 | 3,205 | +35 | +1.10% | 10,354 |
Oct 25, 2024 | 3,240 | 3,305 | 3,150 | 3,170 | -60 | -1.86% | 35,836 |
Oct 18, 2024 | 3,290 | 3,290 | 3,220 | 3,230 | -50 | -1.52% | 3,127 |
Oct 11, 2024 | 3,280 | 3,350 | 3,270 | 3,280 | +60 | +1.86% | 4,911 |
Oct 4, 2024 | 3,330 | 3,330 | 3,185 | 3,220 | -115 | -3.45% | 11,261 |
Sep 27, 2024 | 3,255 | 3,345 | 3,215 | 3,335 | +125 | +3.89% | 10,018 |
Sep 20, 2024 | 3,190 | 3,235 | 3,090 | 3,210 | +90 | +2.88% | 5,251 |
Sep 13, 2024 | 3,060 | 3,200 | 3,060 | 3,120 | -10 | -0.32% | 4,822 |
Sep 6, 2024 | 3,170 | 3,210 | 3,100 | 3,130 | -35 | -1.11% | 14,531 |
Aug 30, 2024 | 3,045 | 3,165 | 3,045 | 3,165 | +70 | +2.26% | 7,580 |
Aug 23, 2024 | 3,030 | 3,125 | 3,015 | 3,095 | +65 | +2.15% | 4,885 |
Aug 16, 2024 | 2,929 | 3,030 | 2,893 | 3,030 | +174 | +6.09% | 8,016 |
Aug 9, 2024 | 2,857 | 2,920 | 2,540 | 2,856 | -36 | -1.24% | 10,431 |