Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,709	4,709	4,492	4,497	-218	-4.62%	63,801

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,725	4,726	4,609	4,715	+20	+0.43%	36,941
Nov 21, 2025	4,682	4,706	4,540	4,695	-9	-0.19%	58,584
Nov 14, 2025	4,651	4,752	4,576	4,704	+45	+0.97%	79,647
Nov 7, 2025	4,700	4,760	4,596	4,659	-1	-0.02%	76,221
Oct 31, 2025	4,700	4,713	4,471	4,660	+8	+0.17%	115,598
Oct 24, 2025	4,645	4,726	4,582	4,652	+147	+3.26%	108,847
Oct 17, 2025	4,572	4,595	4,474	4,505	-116	-2.51%	65,376
Oct 10, 2025	4,709	4,799	4,621	4,621	-8	-0.17%	152,557
Oct 3, 2025	4,585	4,693	4,516	4,629	+36	+0.78%	172,702
Sep 26, 2025	4,648	4,677	4,555	4,593	-42	-0.91%	117,753
Sep 19, 2025	4,693	4,727	4,588	4,635	-56	-1.19%	153,200
Sep 12, 2025	4,677	4,715	4,617	4,691	+56	+1.21%	68,053
Sep 5, 2025	4,637	4,674	4,563	4,635	-14	-0.30%	195,974
Aug 29, 2025	4,858	4,858	4,606	4,649	-139	-2.90%	93,769
Aug 22, 2025	4,885	4,958	4,742	4,788	-76	-1.56%	112,482
Aug 15, 2025	4,736	4,864	4,697	4,864	+190	+4.07%	93,275
Aug 8, 2025	4,379	4,712	4,240	4,674	+235	+5.29%	128,600
Aug 1, 2025	4,409	4,449	4,291	4,439	+60	+1.37%	69,976
Jul 25, 2025	4,398	4,486	4,308	4,379	+11	+0.25%	86,646
Jul 18, 2025	4,340	4,424	4,236	4,368	+28	+0.65%	99,221