About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
3,530
JPY
-25
(-0.70%)
Dec 23, 3:30 pm JST
22.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 13, 2024
3,710 JPY
52 Week Low Aug 5, 2024
2,540 JPY
Yearly High Dec 13, 2024
3,710 JPY
Yearly Low Aug 5, 2024
2,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,610 3,615 3,530 3,530 -25 -0.70% 3,816

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,690 3,705 3,525 3,555 -155 -4.18% 17,940
Dec 13, 2024 3,520 3,710 3,445 3,710 +240 +6.92% 14,536
Dec 6, 2024 3,445 3,535 3,380 3,470 +85 +2.51% 14,916
Nov 29, 2024 3,400 3,450 3,330 3,385 +35 +1.04% 5,597
Nov 22, 2024 3,240 3,410 3,225 3,350 +90 +2.76% 30,676
Nov 15, 2024 3,295 3,335 3,205 3,260 -45 -1.36% 6,842
Nov 8, 2024 3,190 3,415 3,170 3,305 +100 +3.12% 11,769
Nov 1, 2024 3,180 3,295 3,150 3,205 +35 +1.10% 10,354
Oct 25, 2024 3,240 3,305 3,150 3,170 -60 -1.86% 35,836
Oct 18, 2024 3,290 3,290 3,220 3,230 -50 -1.52% 3,127
Oct 11, 2024 3,280 3,350 3,270 3,280 +60 +1.86% 4,911
Oct 4, 2024 3,330 3,330 3,185 3,220 -115 -3.45% 11,261
Sep 27, 2024 3,255 3,345 3,215 3,335 +125 +3.89% 10,018
Sep 20, 2024 3,190 3,235 3,090 3,210 +90 +2.88% 5,251
Sep 13, 2024 3,060 3,200 3,060 3,120 -10 -0.32% 4,822
Sep 6, 2024 3,170 3,210 3,100 3,130 -35 -1.11% 14,531
Aug 30, 2024 3,045 3,165 3,045 3,165 +70 +2.26% 7,580
Aug 23, 2024 3,030 3,125 3,015 3,095 +65 +2.15% 4,885
Aug 16, 2024 2,929 3,030 2,893 3,030 +174 +6.09% 8,016
Aug 9, 2024 2,857 2,920 2,540 2,856 -36 -1.24% 10,431