Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,043	4,044	3,890	3,950	-76	-1.89%	60,293

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,773	4,055	3,773	4,026	+113	+2.89%	163,214
Mar 6, 2026	4,068	4,068	3,815	3,913	-154	-3.79%	120,173
Feb 27, 2026	3,850	4,067	3,770	4,067	+217	+5.64%	95,346
Feb 20, 2026	3,930	3,930	3,814	3,850	-21	-0.54%	87,967
Feb 13, 2026	3,984	4,142	3,805	3,871	-43	-1.10%	327,404
Feb 6, 2026	4,181	4,193	3,862	3,914	-279	-6.65%	177,110
Jan 30, 2026	4,247	4,305	4,128	4,193	-117	-2.71%	55,287
Jan 23, 2026	4,352	4,352	4,220	4,310	-31	-0.71%	60,683
Jan 16, 2026	4,398	4,449	4,301	4,341	+13	+0.30%	60,269
Jan 9, 2026	4,352	4,403	4,260	4,328	+17	+0.39%	68,459
Dec 30, 2025	4,391	4,394	4,311	4,311	-25	-0.58%	15,503
Dec 26, 2025	4,370	4,372	4,210	4,336	-54	-1.23%	83,238
Dec 19, 2025	4,407	4,436	4,280	4,390	-8	-0.18%	64,939
Dec 12, 2025	4,516	4,549	4,335	4,398	-99	-2.20%	82,302
Dec 5, 2025	4,709	4,709	4,492	4,497	-218	-4.62%	63,801
Nov 28, 2025	4,725	4,726	4,609	4,715	+20	+0.43%	36,941
Nov 21, 2025	4,682	4,706	4,540	4,695	-9	-0.19%	58,584
Nov 14, 2025	4,651	4,752	4,576	4,704	+45	+0.97%	79,647
Nov 7, 2025	4,700	4,760	4,596	4,659	-1	-0.02%	76,221
Oct 31, 2025	4,700	4,713	4,471	4,660	+8	+0.17%	115,598