Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 30, 2026

3,604 JPY

Yearly High Jan 16, 2026

4,449 JPY

Yearly Low Apr 30, 2026

3,604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,700	3,750	3,560	3,600	-110	-2.96%	102,657

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,700	3,750	3,560	3,600	-110	-2.96%	82,328
Apr 24, 2026	3,965	3,979	3,701	3,710	-248	-6.27%	118,358
Apr 17, 2026	3,769	3,965	3,700	3,958	+188	+4.99%	40,452
Apr 10, 2026	3,794	3,910	3,750	3,770	-10	-0.26%	31,007
Apr 3, 2026	3,770	3,997	3,707	3,780	-73	-1.89%	49,009
Mar 27, 2026	3,882	3,940	3,754	3,853	-97	-2.46%	92,051
Mar 19, 2026	4,043	4,044	3,890	3,950	-76	-1.89%	52,938
Mar 13, 2026	3,773	4,055	3,773	4,026	+113	+2.89%	163,214
Mar 6, 2026	4,068	4,068	3,815	3,913	-154	-3.79%	120,173
Feb 27, 2026	3,850	4,067	3,770	4,067	+217	+5.64%	95,346
Feb 20, 2026	3,930	3,930	3,814	3,850	-21	-0.54%	87,967
Feb 13, 2026	3,984	4,142	3,805	3,871	-43	-1.10%	327,404
Feb 6, 2026	4,181	4,193	3,862	3,914	-279	-6.65%	177,110
Jan 30, 2026	4,247	4,305	4,128	4,193	-117	-2.71%	55,287
Jan 23, 2026	4,352	4,352	4,220	4,310	-31	-0.71%	60,683
Jan 16, 2026	4,398	4,449	4,301	4,341	+13	+0.30%	60,269
Jan 9, 2026	4,352	4,403	4,260	4,328	+17	+0.39%	68,459
Dec 30, 2025	4,391	4,394	4,311	4,311	-25	-0.58%	15,503
Dec 26, 2025	4,370	4,372	4,210	4,336	-54	-1.23%	83,238
Dec 19, 2025	4,407	4,436	4,280	4,390	-8	-0.18%	64,939