Global X Japan Games & Animation ETF(2640) Historical

52 Week High Jul 1, 2025

4,730 JPY

52 Week Low Aug 9, 2024

2,835 JPY

Yearly High Jul 1, 2025

4,730 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,640	4,712	4,610	4,674	+25	+0.54%	33,297

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,379	4,712	4,240	4,674	+235	+5.29%	128,600
Aug 1, 2025	4,409	4,449	4,291	4,439	+60	+1.37%	69,976
Jul 25, 2025	4,398	4,486	4,308	4,379	+11	+0.25%	86,646
Jul 18, 2025	4,340	4,424	4,236	4,368	+28	+0.65%	99,221
Jul 11, 2025	4,382	4,440	4,303	4,340	-108	-2.43%	129,453
Jul 4, 2025	4,699	4,730	4,379	4,448	-209	-4.49%	157,350
Jun 27, 2025	4,599	4,663	4,510	4,657	+41	+0.89%	99,097
Jun 20, 2025	4,490	4,635	4,360	4,616	+68	+1.50%	105,470
Jun 13, 2025	4,299	4,548	4,286	4,548	+266	+6.21%	45,060
Jun 6, 2025	4,285	4,333	4,245	4,282	-5	-0.12%	39,615
May 30, 2025	4,250	4,363	4,216	4,287	+85	+2.02%	55,132
May 23, 2025	4,256	4,310	4,137	4,202	-71	-1.66%	33,233
May 16, 2025	4,200	4,278	4,118	4,273	+80	+1.91%	63,448
May 9, 2025	4,296	4,300	4,132	4,193	-107	-2.49%	70,895
May 2, 2025	4,070	4,300	4,070	4,300	+240	+5.91%	35,853
Apr 25, 2025	4,095	4,115	3,985	4,060	-30	-0.73%	28,591
Apr 18, 2025	3,935	4,090	3,900	4,090	+225	+5.82%	31,029
Apr 11, 2025	3,380	3,975	3,255	3,865	+65	+1.71%	119,710
Apr 4, 2025	3,975	3,975	3,740	3,800	-245	-6.06%	69,147
Mar 28, 2025	4,000	4,085	3,960	4,045	+60	+1.51%	36,893