Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,900	3,950	3,890	3,950	-7	-0.18%	7,355

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,958	3,994	3,905	3,957	0	0.00%	13,631
Mar 17, 2026	4,019	4,030	3,938	3,957	-30	-0.75%	10,298
Mar 16, 2026	4,043	4,044	3,972	3,987	-39	-0.97%	21,654
Mar 13, 2026	3,980	4,041	3,960	4,026	+46	+1.16%	53,536
Mar 12, 2026	3,997	3,997	3,935	3,980	-28	-0.70%	30,465
Mar 11, 2026	4,000	4,055	3,985	4,008	+99	+2.53%	21,242
Mar 10, 2026	3,938	3,963	3,905	3,909	-11	-0.28%	15,546
Mar 9, 2026	3,773	3,920	3,773	3,920	+7	+0.18%	42,425
Mar 6, 2026	3,818	3,923	3,818	3,913	+77	+2.01%	21,521
Mar 5, 2026	3,968	3,970	3,822	3,836	-76	-1.94%	25,664
Mar 4, 2026	3,848	3,934	3,815	3,912	+37	+0.95%	21,842
Mar 3, 2026	4,005	4,005	3,875	3,875	-139	-3.46%	26,482
Mar 2, 2026	4,068	4,068	3,997	4,014	-53	-1.30%	24,664
Feb 27, 2026	3,936	4,067	3,936	4,067	+158	+4.04%	24,580
Feb 26, 2026	3,838	3,933	3,838	3,909	+89	+2.33%	22,950
Feb 25, 2026	3,782	3,836	3,782	3,820	+49	+1.30%	10,921
Feb 24, 2026	3,850	3,850	3,770	3,771	-79	-2.05%	36,895
Feb 20, 2026	3,910	3,910	3,818	3,850	-51	-1.31%	17,055
Feb 19, 2026	3,908	3,908	3,845	3,901	+34	+0.88%	11,584
Feb 18, 2026	3,835	3,882	3,835	3,867	+53	+1.39%	7,896