Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,610 | 3,615 | 3,530 | 3,530 | -25 | -0.70% | 1,908 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,625 | 3,625 | 3,550 | 3,555 | -35 | -0.97% | 1,433 |
Dec 19, 2024 | 3,525 | 3,600 | 3,525 | 3,590 | -50 | -1.37% | 4,569 |
Dec 18, 2024 | 3,660 | 3,700 | 3,590 | 3,640 | -5 | -0.14% | 4,911 |
Dec 17, 2024 | 3,645 | 3,650 | 3,590 | 3,645 | +25 | +0.69% | 2,537 |
Dec 16, 2024 | 3,690 | 3,705 | 3,540 | 3,620 | -90 | -2.43% | 4,490 |
Dec 13, 2024 | 3,580 | 3,710 | 3,535 | 3,710 | +145 | +4.07% | 2,484 |
Dec 12, 2024 | 3,550 | 3,565 | 3,535 | 3,565 | +50 | +1.42% | 4,596 |
Dec 11, 2024 | 3,505 | 3,515 | 3,480 | 3,515 | +25 | +0.72% | 4,169 |
Dec 10, 2024 | 3,500 | 3,500 | 3,445 | 3,490 | -10 | -0.29% | 1,471 |
Dec 9, 2024 | 3,520 | 3,540 | 3,470 | 3,500 | +30 | +0.86% | 1,816 |
Dec 6, 2024 | 3,525 | 3,525 | 3,425 | 3,470 | -50 | -1.42% | 1,522 |
Dec 5, 2024 | 3,530 | 3,535 | 3,475 | 3,520 | +20 | +0.57% | 1,681 |
Dec 4, 2024 | 3,450 | 3,500 | 3,435 | 3,500 | +60 | +1.74% | 838 |
Dec 3, 2024 | 3,480 | 3,485 | 3,415 | 3,440 | +20 | +0.58% | 6,040 |
Dec 2, 2024 | 3,445 | 3,445 | 3,380 | 3,420 | +35 | +1.03% | 4,835 |
Nov 29, 2024 | 3,450 | 3,450 | 3,375 | 3,385 | -25 | -0.73% | 2,772 |
Nov 28, 2024 | 3,375 | 3,445 | 3,360 | 3,410 | +25 | +0.74% | 1,264 |
Nov 27, 2024 | 3,355 | 3,385 | 3,355 | 3,385 | +10 | +0.30% | 248 |
Nov 26, 2024 | 3,405 | 3,405 | 3,330 | 3,375 | -5 | -0.15% | 811 |
Nov 25, 2024 | 3,400 | 3,400 | 3,350 | 3,380 | +30 | +0.90% | 502 |