Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,350	4,423	4,343	4,398	+23	+0.53%	14,224

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,410	4,410	4,335	4,375	-55	-1.24%	12,435
Dec 10, 2025	4,485	4,489	4,409	4,430	-66	-1.47%	34,245
Dec 9, 2025	4,540	4,549	4,483	4,496	-37	-0.82%	17,109
Dec 8, 2025	4,516	4,535	4,494	4,533	+36	+0.80%	4,289
Dec 5, 2025	4,574	4,574	4,492	4,497	-83	-1.81%	18,560
Dec 4, 2025	4,595	4,595	4,510	4,580	+31	+0.68%	5,294
Dec 3, 2025	4,573	4,573	4,506	4,549	-37	-0.81%	18,788
Dec 2, 2025	4,638	4,638	4,582	4,586	-71	-1.52%	11,965
Dec 1, 2025	4,709	4,709	4,610	4,657	-58	-1.23%	9,194
Nov 28, 2025	4,690	4,726	4,690	4,715	+19	+0.40%	6,967
Nov 27, 2025	4,682	4,718	4,681	4,696	+23	+0.49%	14,532
Nov 26, 2025	4,642	4,695	4,632	4,673	+14	+0.30%	4,780
Nov 25, 2025	4,725	4,725	4,609	4,659	-36	-0.77%	10,662
Nov 21, 2025	4,569	4,706	4,554	4,695	+79	+1.71%	11,376
Nov 20, 2025	4,649	4,675	4,585	4,616	+51	+1.12%	4,828
Nov 19, 2025	4,584	4,592	4,540	4,565	-31	-0.67%	6,953
Nov 18, 2025	4,641	4,659	4,582	4,596	-79	-1.69%	22,808
Nov 17, 2025	4,682	4,700	4,642	4,675	-29	-0.62%	12,619
Nov 14, 2025	4,719	4,719	4,651	4,704	-45	-0.95%	17,055
Nov 13, 2025	4,744	4,752	4,720	4,749	-1	-0.02%	17,078