Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 30, 2026

3,604 JPY

Yearly High Jan 16, 2026

4,449 JPY

Yearly Low Apr 30, 2026

3,604 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,610	3,612	3,560	3,600	-10	-0.28%	20,329

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,679	3,686	3,604	3,610	-101	-2.72%	11,800
Apr 28, 2026	3,715	3,750	3,704	3,711	+26	+0.71%	16,038
Apr 27, 2026	3,700	3,715	3,660	3,685	-25	-0.67%	34,161
Apr 24, 2026	3,755	3,755	3,701	3,710	-56	-1.49%	67,915
Apr 23, 2026	3,832	3,832	3,739	3,766	-61	-1.59%	15,379
Apr 22, 2026	3,884	3,884	3,812	3,827	-38	-0.98%	9,933
Apr 21, 2026	3,932	3,934	3,865	3,865	-74	-1.88%	7,254
Apr 20, 2026	3,965	3,979	3,921	3,939	-19	-0.48%	17,877
Apr 17, 2026	3,909	3,965	3,909	3,958	+48	+1.23%	6,273
Apr 16, 2026	3,898	3,944	3,898	3,910	+45	+1.16%	9,900
Apr 15, 2026	3,866	3,950	3,826	3,865	+69	+1.82%	8,406
Apr 14, 2026	3,800	3,835	3,793	3,796	+33	+0.88%	7,635
Apr 13, 2026	3,769	3,769	3,700	3,763	-7	-0.19%	8,238
Apr 10, 2026	3,876	3,876	3,750	3,770	-112	-2.89%	10,509
Apr 9, 2026	3,858	3,882	3,804	3,882	+21	+0.54%	2,475
Apr 8, 2026	3,887	3,910	3,854	3,861	+44	+1.15%	12,979
Apr 7, 2026	3,785	3,841	3,785	3,817	+26	+0.69%	2,249
Apr 6, 2026	3,794	3,817	3,777	3,791	+11	+0.29%	2,795
Apr 3, 2026	3,811	3,825	3,780	3,780	+38	+1.02%	3,857
Apr 2, 2026	3,864	3,881	3,742	3,742	-113	-2.93%	10,264