kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
4,502
JPY
-78
(-1.70%)
Dec 5, 1:40 pm JST
29.05
USD
Dec 4, 11:40 pm EST
Result
ー
PTS
outside of trading hours
4,505
Dec 5, 12:42 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
4,958 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Aug 18, 2025
4,958 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,574 4,574 4,492 4,502 -78 -1.70% 16,758

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,595 4,595 4,510 4,580 +31 +0.68% 5,294
Dec 3, 2025 4,573 4,573 4,506 4,549 -37 -0.81% 18,788
Dec 2, 2025 4,638 4,638 4,582 4,586 -71 -1.52% 11,965
Dec 1, 2025 4,709 4,709 4,610 4,657 -58 -1.23% 9,194
Nov 28, 2025 4,690 4,726 4,690 4,715 +19 +0.40% 6,967
Nov 27, 2025 4,682 4,718 4,681 4,696 +23 +0.49% 14,532
Nov 26, 2025 4,642 4,695 4,632 4,673 +14 +0.30% 4,780
Nov 25, 2025 4,725 4,725 4,609 4,659 -36 -0.77% 10,662
Nov 21, 2025 4,569 4,706 4,554 4,695 +79 +1.71% 11,376
Nov 20, 2025 4,649 4,675 4,585 4,616 +51 +1.12% 4,828
Nov 19, 2025 4,584 4,592 4,540 4,565 -31 -0.67% 6,953
Nov 18, 2025 4,641 4,659 4,582 4,596 -79 -1.69% 22,808
Nov 17, 2025 4,682 4,700 4,642 4,675 -29 -0.62% 12,619
Nov 14, 2025 4,719 4,719 4,651 4,704 -45 -0.95% 17,055
Nov 13, 2025 4,744 4,752 4,720 4,749 -1 -0.02% 17,078
Nov 12, 2025 4,669 4,750 4,669 4,750 +93 +2.00% 17,973
Nov 11, 2025 4,630 4,672 4,583 4,657 +36 +0.78% 17,919
Nov 10, 2025 4,651 4,659 4,576 4,621 -38 -0.82% 9,622
Nov 7, 2025 4,630 4,678 4,596 4,659 +9 +0.19% 8,766
Nov 6, 2025 4,682 4,760 4,634 4,650 -27 -0.58% 20,944