Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,150	4,209	4,128	4,175	-34	-0.81%	12,253

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,251	4,251	4,175	4,209	-11	-0.26%	16,392
Jan 27, 2026	4,278	4,278	4,210	4,220	-43	-1.01%	6,752
Jan 26, 2026	4,247	4,305	4,230	4,263	-47	-1.09%	8,148
Jan 23, 2026	4,266	4,348	4,230	4,310	+90	+2.13%	22,255
Jan 22, 2026	4,268	4,269	4,220	4,220	-48	-1.12%	9,058
Jan 21, 2026	4,300	4,301	4,242	4,268	-56	-1.30%	12,981
Jan 20, 2026	4,339	4,345	4,307	4,324	-15	-0.35%	11,287
Jan 19, 2026	4,352	4,352	4,320	4,339	-2	-0.05%	5,102
Jan 16, 2026	4,449	4,449	4,325	4,341	-68	-1.54%	9,603
Jan 15, 2026	4,400	4,424	4,381	4,409	+36	+0.82%	18,674
Jan 14, 2026	4,357	4,379	4,328	4,373	+51	+1.18%	12,992
Jan 13, 2026	4,398	4,398	4,301	4,322	-6	-0.14%	19,000
Jan 9, 2026	4,330	4,360	4,260	4,328	+26	+0.60%	10,317
Jan 8, 2026	4,294	4,326	4,287	4,302	-58	-1.33%	11,268
Jan 7, 2026	4,349	4,360	4,284	4,360	-42	-0.95%	23,636
Jan 6, 2026	4,381	4,403	4,368	4,402	+22	+0.50%	12,580
Jan 5, 2026	4,352	4,380	4,328	4,380	+69	+1.60%	10,658
Dec 30, 2025	4,355	4,365	4,311	4,311	-10	-0.23%	5,156
Dec 29, 2025	4,391	4,394	4,317	4,321	-15	-0.35%	10,347
Dec 26, 2025	4,323	4,372	4,323	4,336	+36	+0.84%	11,876