Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 30, 2026

3,604 JPY

Yearly High Jan 16, 2026

4,449 JPY

Yearly Low Apr 30, 2026

3,604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,700	3,750	3,560	3,600	-110	-2.96%	102,657

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,600	-2.96%	3,663	82,328	ー	ー	ー
Apr 24, 2026	3,710	-6.27%	3,773	118,358	183	21,803	119.14
Apr 17, 2026	3,958	+4.99%	3,856	40,452	146	23,449	160.61
Apr 10, 2026	3,770	-0.26%	3,826	31,007	2,341	20,549	8.78
Apr 3, 2026	3,780	-1.89%	3,786	49,009	301	15,800	52.49
Mar 27, 2026	3,853	-2.46%	3,808	92,051	1,129	16,528	14.64
Mar 19, 2026	3,950	-1.89%	3,975	52,938	719	18,025	25.07
Mar 13, 2026	4,026	+2.89%	3,947	163,214	847	19,483	23.00
Mar 6, 2026	3,913	-3.79%	3,926	120,173	979	21,838	22.31
Feb 27, 2026	4,067	+5.64%	3,890	95,346	1,765	22,482	12.74
Feb 20, 2026	3,850	-0.54%	3,860	87,967	2,100	20,578	9.80
Feb 13, 2026	3,871	-1.10%	3,990	327,404	1,832	21,162	11.55
Feb 6, 2026	3,914	-6.65%	3,975	177,110	2,901	16,358	5.64
Jan 30, 2026	4,193	-2.71%	4,210	55,287	1,362	13,998	10.28
Jan 23, 2026	4,310	-0.71%	4,298	60,683	342	18,191	53.19
Jan 16, 2026	4,341	+0.30%	4,363	60,269	1,609	18,144	11.28
Jan 9, 2026	4,328	+0.39%	4,332	68,459	1,540	16,869	10.95
Dec 30, 2025	4,311	-0.58%	4,336	15,503	ー	ー	ー
Dec 26, 2025	4,336	-1.23%	4,306	83,238	700	19,832	28.33
Dec 19, 2025	4,390	-0.18%	4,334	64,939	598	18,460	30.87