Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,709	4,709	4,492	4,504	-211	-4.48%	61,984

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,715	+0.43%	4,680	36,941	298	29,167	97.88
Nov 21, 2025	4,695	-0.19%	4,620	58,584	337	20,190	59.91
Nov 14, 2025	4,704	+0.97%	4,679	79,647	40	23,485	587.13
Nov 7, 2025	4,659	-0.02%	4,677	76,221	131	24,711	188.63
Oct 31, 2025	4,660	+0.17%	4,586	115,598	76	27,884	366.89
Oct 24, 2025	4,652	+3.26%	4,662	108,847	75	31,410	418.80
Oct 17, 2025	4,505	-2.51%	4,533	65,376	131	27,726	211.65
Oct 10, 2025	4,621	-0.17%	4,709	152,557	41	28,759	701.44
Oct 3, 2025	4,629	+0.78%	4,601	172,702	41	30,691	748.56
Sep 26, 2025	4,593	-0.91%	4,605	117,753	101	32,281	319.61
Sep 19, 2025	4,635	-1.19%	4,657	153,200	79	31,601	400.01
Sep 12, 2025	4,691	+1.21%	4,677	68,053	84	26,560	316.19
Sep 5, 2025	4,635	-0.30%	4,602	195,974	86	27,096	315.07
Aug 29, 2025	4,649	-2.90%	4,683	93,769	95	28,824	303.41
Aug 22, 2025	4,788	-1.56%	4,860	112,482	222	26,835	120.88
Aug 15, 2025	4,864	+4.07%	4,784	93,275	132	26,692	202.21
Aug 8, 2025	4,674	+5.29%	4,549	128,600	200	20,716	103.58
Aug 1, 2025	4,439	+1.37%	4,360	69,976	346	18,935	54.73
Jul 25, 2025	4,379	+0.25%	4,391	86,646	225	17,592	78.19
Jul 18, 2025	4,368	+0.65%	4,303	99,221	300	21,157	70.52