Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,247	4,305	4,128	4,175	-135	-3.13%	55,798

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,310	-0.71%	4,298	60,683	342	18,191	53.19
Jan 16, 2026	4,341	+0.30%	4,363	60,269	1,609	18,144	11.28
Jan 9, 2026	4,328	+0.39%	4,332	68,459	1,540	16,869	10.95
Dec 30, 2025	4,311	-0.58%	4,336	15,503	ー	ー	ー
Dec 26, 2025	4,336	-1.23%	4,306	83,238	700	19,832	28.33
Dec 19, 2025	4,390	-0.18%	4,334	64,939	598	18,460	30.87
Dec 12, 2025	4,398	-2.20%	4,436	82,302	258	26,064	101.02
Dec 5, 2025	4,497	-4.62%	4,553	63,801	81	32,407	400.09
Nov 28, 2025	4,715	+0.43%	4,680	36,941	298	29,167	97.88
Nov 21, 2025	4,695	-0.19%	4,620	58,584	337	20,190	59.91
Nov 14, 2025	4,704	+0.97%	4,679	79,647	40	23,485	587.13
Nov 7, 2025	4,659	-0.02%	4,677	76,221	131	24,711	188.63
Oct 31, 2025	4,660	+0.17%	4,586	115,598	76	27,884	366.89
Oct 24, 2025	4,652	+3.26%	4,662	108,847	75	31,410	418.80
Oct 17, 2025	4,505	-2.51%	4,533	65,376	131	27,726	211.65
Oct 10, 2025	4,621	-0.17%	4,709	152,557	41	28,759	701.44
Oct 3, 2025	4,629	+0.78%	4,601	172,702	41	30,691	748.56
Sep 26, 2025	4,593	-0.91%	4,605	117,753	101	32,281	319.61
Sep 19, 2025	4,635	-1.19%	4,657	153,200	79	31,601	400.01
Sep 12, 2025	4,691	+1.21%	4,677	68,053	84	26,560	316.19