Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,043	4,044	3,890	3,950	-76	-1.89%	60,293

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,026	+2.89%	3,947	163,214	847	19,483	23.00
Mar 6, 2026	3,913	-3.79%	3,926	120,173	979	21,838	22.31
Feb 27, 2026	4,067	+5.64%	3,890	95,346	1,765	22,482	12.74
Feb 20, 2026	3,850	-0.54%	3,860	87,967	2,100	20,578	9.80
Feb 13, 2026	3,871	-1.10%	3,990	327,404	1,832	21,162	11.55
Feb 6, 2026	3,914	-6.65%	3,975	177,110	2,901	16,358	5.64
Jan 30, 2026	4,193	-2.71%	4,210	55,287	1,362	13,998	10.28
Jan 23, 2026	4,310	-0.71%	4,298	60,683	342	18,191	53.19
Jan 16, 2026	4,341	+0.30%	4,363	60,269	1,609	18,144	11.28
Jan 9, 2026	4,328	+0.39%	4,332	68,459	1,540	16,869	10.95
Dec 30, 2025	4,311	-0.58%	4,336	15,503	ー	ー	ー
Dec 26, 2025	4,336	-1.23%	4,306	83,238	700	19,832	28.33
Dec 19, 2025	4,390	-0.18%	4,334	64,939	598	18,460	30.87
Dec 12, 2025	4,398	-2.20%	4,436	82,302	258	26,064	101.02
Dec 5, 2025	4,497	-4.62%	4,553	63,801	81	32,407	400.09
Nov 28, 2025	4,715	+0.43%	4,680	36,941	298	29,167	97.88
Nov 21, 2025	4,695	-0.19%	4,620	58,584	337	20,190	59.91
Nov 14, 2025	4,704	+0.97%	4,679	79,647	40	23,485	587.13
Nov 7, 2025	4,659	-0.02%	4,677	76,221	131	24,711	188.63
Oct 31, 2025	4,660	+0.17%	4,586	115,598	76	27,884	366.89