About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
4,160
JPY
+19
(+0.46%)
May 13, 3:30 pm JST
28.11
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,162.5
May 13, 3:23 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
4,300 JPY
52 Week Low Aug 5, 2024
2,540 JPY
Yearly High May 2, 2025
4,300 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,200 4,201 4,125 4,160 -33 -0.79% 25,711

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,193 -2.49% 4,226 70,895
May 2, 2025 4,300 +5.91% 4,205 35,853 748 9,948 13.30
Apr 25, 2025 4,060 -0.73% 4,052 28,591 301 8,946 29.72
Apr 18, 2025 4,090 +5.82% 3,970 31,029 156 8,887 56.97
Apr 11, 2025 3,865 +1.71% 3,706 119,710 280 10,319 36.85
Apr 4, 2025 3,800 -6.06% 3,864 69,147 826 10,177 12.32
Mar 28, 2025 4,045 +1.51% 4,018 36,893 860 10,204 11.87
Mar 21, 2025 3,985 +4.73% 3,893 15,120 14 10,042 717.29
Mar 14, 2025 3,805 +0.79% 3,713 44,853 25 12,272 490.88
Mar 7, 2025 3,775 -4.31% 3,889 69,552 97 13,537 139.56
Feb 28, 2025 3,945 -2.59% 3,990 31,586 182 12,807 70.37
Feb 21, 2025 4,050 -0.74% 4,011 76,175 335 12,683 37.86
Feb 14, 2025 4,080 +4.88% 4,002 45,106 1,243 13,009 10.47
Feb 7, 2025 3,890 +8.51% 3,803 58,552 284 7,303 25.71
Jan 31, 2025 3,585 +2.87% 3,578 16,121 10 3,718 371.80
Jan 24, 2025 3,485 +3.11% 3,407 9,656 0 3,408
Jan 17, 2025 3,380 -1.31% 3,409 15,702 0 4,446
Jan 10, 2025 3,425 -4.06% 3,496 19,803 0 4,445
Dec 30, 2024 3,570 -0.56% 3,582 2,487
Dec 27, 2024 3,590 +0.98% 3,526 21,420 501 2,798 5.58