Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,610 | 3,615 | 3,530 | 3,530 | -25 | -0.70% | 1,908 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,555 | -4.18% | 3,591 | 17,940 | ー | ー | ー |
Dec 13, 2024 | 3,710 | +6.92% | 3,523 | 14,536 | 557 | 1,804 | 3.24 |
Dec 6, 2024 | 3,470 | +2.51% | 3,432 | 14,916 | 524 | 2,129 | 4.06 |
Nov 29, 2024 | 3,385 | +1.04% | 3,388 | 5,597 | 1,016 | 2,847 | 2.80 |
Nov 22, 2024 | 3,350 | +2.76% | 3,316 | 30,676 | 4 | 2,014 | 503.50 |
Nov 15, 2024 | 3,260 | -1.36% | 3,254 | 6,842 | 0 | 1,907 | ー |
Nov 8, 2024 | 3,305 | +3.12% | 3,261 | 11,769 | 8 | 2,418 | 302.25 |
Nov 1, 2024 | 3,205 | +1.10% | 3,234 | 10,354 | 8 | 1,979 | 247.38 |
Oct 25, 2024 | 3,170 | -1.86% | 3,201 | 35,836 | 4 | 1,695 | 423.75 |
Oct 18, 2024 | 3,230 | -1.52% | 3,259 | 3,127 | 1 | 2,643 | 2,643.00 |
Oct 11, 2024 | 3,280 | +1.86% | 3,300 | 4,911 | 0 | 2,643 | ー |
Oct 4, 2024 | 3,220 | -3.45% | 3,233 | 11,261 | 0 | 1,469 | ー |
Sep 27, 2024 | 3,335 | +3.89% | 3,292 | 10,018 | 113 | 1,562 | 13.82 |
Sep 20, 2024 | 3,210 | +2.88% | 3,166 | 5,251 | 0 | 291 | ー |
Sep 13, 2024 | 3,120 | -0.32% | 3,127 | 4,822 | 0 | 466 | ー |
Sep 6, 2024 | 3,130 | -1.11% | 3,182 | 14,531 | 2 | 74 | 37.00 |
Aug 30, 2024 | 3,165 | +2.26% | 3,111 | 7,580 | 4 | 859 | 214.75 |
Aug 23, 2024 | 3,095 | +2.15% | 3,081 | 4,885 | 4 | 1,521 | 380.25 |
Aug 16, 2024 | 3,030 | +6.09% | 2,966 | 8,016 | 69 | 543 | 7.87 |
Aug 9, 2024 | 2,856 | -1.24% | 2,779 | 10,431 | 29 | 244 | 8.41 |