Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,200 | 4,201 | 4,125 | 4,160 | -33 | -0.79% | 25,711 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,193 | -2.49% | 4,226 | 70,895 | ー | ー | ー |
May 2, 2025 | 4,300 | +5.91% | 4,205 | 35,853 | 748 | 9,948 | 13.30 |
Apr 25, 2025 | 4,060 | -0.73% | 4,052 | 28,591 | 301 | 8,946 | 29.72 |
Apr 18, 2025 | 4,090 | +5.82% | 3,970 | 31,029 | 156 | 8,887 | 56.97 |
Apr 11, 2025 | 3,865 | +1.71% | 3,706 | 119,710 | 280 | 10,319 | 36.85 |
Apr 4, 2025 | 3,800 | -6.06% | 3,864 | 69,147 | 826 | 10,177 | 12.32 |
Mar 28, 2025 | 4,045 | +1.51% | 4,018 | 36,893 | 860 | 10,204 | 11.87 |
Mar 21, 2025 | 3,985 | +4.73% | 3,893 | 15,120 | 14 | 10,042 | 717.29 |
Mar 14, 2025 | 3,805 | +0.79% | 3,713 | 44,853 | 25 | 12,272 | 490.88 |
Mar 7, 2025 | 3,775 | -4.31% | 3,889 | 69,552 | 97 | 13,537 | 139.56 |
Feb 28, 2025 | 3,945 | -2.59% | 3,990 | 31,586 | 182 | 12,807 | 70.37 |
Feb 21, 2025 | 4,050 | -0.74% | 4,011 | 76,175 | 335 | 12,683 | 37.86 |
Feb 14, 2025 | 4,080 | +4.88% | 4,002 | 45,106 | 1,243 | 13,009 | 10.47 |
Feb 7, 2025 | 3,890 | +8.51% | 3,803 | 58,552 | 284 | 7,303 | 25.71 |
Jan 31, 2025 | 3,585 | +2.87% | 3,578 | 16,121 | 10 | 3,718 | 371.80 |
Jan 24, 2025 | 3,485 | +3.11% | 3,407 | 9,656 | 0 | 3,408 | ー |
Jan 17, 2025 | 3,380 | -1.31% | 3,409 | 15,702 | 0 | 4,446 | ー |
Jan 10, 2025 | 3,425 | -4.06% | 3,496 | 19,803 | 0 | 4,445 | ー |
Dec 30, 2024 | 3,570 | -0.56% | 3,582 | 2,487 | ー | ー | ー |
Dec 27, 2024 | 3,590 | +0.98% | 3,526 | 21,420 | 501 | 2,798 | 5.58 |