kabutan

Global X Japan Games & Animation ETF(2640) Historical

2640
TSE ETF
Global X Japan Games & Animation ETF
4,398
JPY
+23
(+0.53%)
Dec 12, 3:30 pm JST
28.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
4,958 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Aug 18, 2025
4,958 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,709 4,709 4,335 4,398 -317 -6.72% 160,327

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,566 2,774 2,533 2,690 +130 +5.08% 39,749
Jun, 2022 2,782 2,801 2,487 2,560 -217 -7.81% 51,980
May, 2022 2,611 2,792 2,493 2,777 +166 +6.36% 57,222
Apr, 2022 2,640 2,730 2,537 2,611 -33 -1.25% 64,526
Mar, 2022 2,465 2,732 2,324 2,644 +221 +9.12% 103,196
Feb, 2022 2,368 2,493 2,337 2,423 +105 +4.53% 130,729
Jan, 2022 2,533 2,562 2,228 2,318 -187 -7.47% 63,390
Dec, 2021 2,571 2,627 2,464 2,505 -66 -2.57% 633,040
Nov, 2021 2,592 2,773 2,568 2,571 +29 +1.14% 59,833
Oct, 2021 2,549 2,641 2,385 2,542 -31 -1.20% 129,579
Sep, 2021 2,434 2,713 2,434 2,573 +134 +5.49% 64,646
Aug, 2021 2,409 2,440 2,310 2,439 +67 +2.82% 175,906
Jul, 2021 2,521 2,527 2,366 2,372 -163 -6.43% 170,049
Jun, 2021 2,532 2,549 2,512 2,535 ー% 60,709