Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,709 | 4,709 | 4,335 | 4,398 | -317 | -6.72% | 160,327 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 2,566 | 2,774 | 2,533 | 2,690 | +130 | +5.08% | 39,749 |
| Jun, 2022 | 2,782 | 2,801 | 2,487 | 2,560 | -217 | -7.81% | 51,980 |
| May, 2022 | 2,611 | 2,792 | 2,493 | 2,777 | +166 | +6.36% | 57,222 |
| Apr, 2022 | 2,640 | 2,730 | 2,537 | 2,611 | -33 | -1.25% | 64,526 |
| Mar, 2022 | 2,465 | 2,732 | 2,324 | 2,644 | +221 | +9.12% | 103,196 |
| Feb, 2022 | 2,368 | 2,493 | 2,337 | 2,423 | +105 | +4.53% | 130,729 |
| Jan, 2022 | 2,533 | 2,562 | 2,228 | 2,318 | -187 | -7.47% | 63,390 |
| Dec, 2021 | 2,571 | 2,627 | 2,464 | 2,505 | -66 | -2.57% | 633,040 |
| Nov, 2021 | 2,592 | 2,773 | 2,568 | 2,571 | +29 | +1.14% | 59,833 |
| Oct, 2021 | 2,549 | 2,641 | 2,385 | 2,542 | -31 | -1.20% | 129,579 |
| Sep, 2021 | 2,434 | 2,713 | 2,434 | 2,573 | +134 | +5.49% | 64,646 |
| Aug, 2021 | 2,409 | 2,440 | 2,310 | 2,439 | +67 | +2.82% | 175,906 |
| Jul, 2021 | 2,521 | 2,527 | 2,366 | 2,372 | -163 | -6.43% | 170,049 |
| Jun, 2021 | 2,532 | 2,549 | 2,512 | 2,535 | ー | ー% | 60,709 |