Global X Japan Games & Animation ETF(2640) Historical

52 Week High Aug 18, 2025

4,958 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Aug 18, 2025

4,958 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,709	4,709	4,335	4,398	-317	-6.72%	160,327

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,025	3,035	2,881	2,964	-19	-0.64%	37,767
Feb, 2024	2,963	3,145	2,941	2,983	-6	-0.20%	74,397
Jan, 2024	2,688	2,989	2,651	2,989	+309	+11.53%	80,564
Dec, 2023	2,708	2,730	2,610	2,680	-23	-0.85%	36,337
Nov, 2023	2,675	2,785	2,668	2,703	+78	+2.97%	37,180
Oct, 2023	2,725	2,730	2,575	2,625	-85	-3.14%	41,656
Sep, 2023	2,854	2,890	2,657	2,710	-138	-4.85%	49,936
Aug, 2023	2,934	2,934	2,759	2,848	-91	-3.10%	59,103
Jul, 2023	2,942	2,950	2,807	2,939	+19	+0.65%	73,567
Jun, 2023	2,831	3,045	2,831	2,920	+85	+3.00%	66,937
May, 2023	2,824	2,982	2,740	2,835	+23	+0.82%	63,191
Apr, 2023	2,681	2,812	2,610	2,812	+164	+6.19%	24,945
Mar, 2023	2,546	2,660	2,487	2,648	+88	+3.44%	8,362
Feb, 2023	2,583	2,641	2,530	2,560	-14	-0.54%	15,542
Jan, 2023	2,507	2,602	2,422	2,574	+79	+3.17%	17,331
Dec, 2022	2,613	2,630	2,453	2,495	-109	-4.19%	18,109
Nov, 2022	2,607	2,678	2,533	2,604	+16	+0.62%	41,269
Oct, 2022	2,475	2,610	2,444	2,588	+94	+3.77%	37,928
Sep, 2022	2,605	2,680	2,480	2,494	-143	-5.42%	52,226
Aug, 2022	2,673	2,770	2,595	2,637	-53	-1.97%	37,384