kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,636
JPY
+2
(+0.12%)
May 1, 2:53 pm JST
10.40
USD
May 1, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,798 JPY
52 Week Low Jul 22, 2025
1,518 JPY
Yearly High Feb 27, 2026
1,798 JPY
Yearly Low Mar 23, 2026
1,611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,697 1,798 1,611 1,636 -58 -3.42% 55,727

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,701 1,790 1,448 1,694 -4 -0.24% 296,556
2024 1,580 1,861 1,487 1,698 +109 +6.86% 417,683
2023 1,514 1,735 1,436 1,589 +70 +4.61% 529,769
2022 1,826 1,826 1,462 1,519 -290 -16.03% 632,988
2021 1,877 2,041 1,727 1,809 ー% 677,411