kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,692
JPY
-16
(-0.94%)
Dec 5, 1:37 pm JST
10.91
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Nov 26, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,701 1,790 1,448 1,692 -6 -0.35% 259,186

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,580 1,861 1,487 1,698 +109 +6.86% 417,683
2023 1,514 1,735 1,436 1,589 +70 +4.61% 529,769
2022 1,826 1,826 1,462 1,519 -290 -16.03% 632,988
2021 1,877 2,041 1,727 1,809 ー% 677,411