Global X Japan Bio & Med Tech ETF(2639) Historical

52 Week High Feb 27, 2026

1,798 JPY

52 Week Low Jul 22, 2025

1,518 JPY

Yearly High Feb 27, 2026

1,798 JPY

Yearly Low Mar 23, 2026

1,611 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,634	1,636	1,618	1,636	+2	+0.12%	1,060

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,710	1,789	1,626	1,634	-57	-3.37%	9,385
Mar, 2026	1,783	1,790	1,611	1,691	-102	-5.69%	14,926
Feb, 2026	1,732	1,798	1,662	1,793	+101	+5.97%	16,691
Jan, 2026	1,697	1,780	1,650	1,692	-2	-0.12%	13,665
Dec, 2025	1,750	1,750	1,654	1,694	-43	-2.48%	40,141
Nov, 2025	1,661	1,790	1,630	1,737	+77	+4.64%	18,986
Oct, 2025	1,616	1,700	1,592	1,660	+46	+2.85%	18,735
Sep, 2025	1,556	1,679	1,556	1,614	+24	+1.51%	51,535
Aug, 2025	1,593	1,650	1,561	1,590	+7	+0.44%	18,543
Jul, 2025	1,589	1,597	1,518	1,583	-6	-0.38%	9,251
Jun, 2025	1,604	1,651	1,559	1,589	-26	-1.61%	39,052
May, 2025	1,586	1,648	1,559	1,615	+32	+2.02%	12,925
Apr, 2025	1,611	1,620	1,448	1,583	-26	-1.62%	22,034
Mar, 2025	1,611	1,650	1,570	1,609	-1	-0.06%	17,458
Feb, 2025	1,651	1,701	1,600	1,610	-79	-4.68%	36,534
Jan, 2025	1,701	1,710	1,625	1,689	-9	-0.53%	11,362
Dec, 2024	1,719	1,752	1,674	1,698	-23	-1.34%	13,170
Nov, 2024	1,754	1,815	1,675	1,721	-46	-2.60%	12,530
Oct, 2024	1,730	1,861	1,728	1,767	+43	+2.49%	22,492
Sep, 2024	1,748	1,774	1,610	1,724	-24	-1.37%	31,431