Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,719 | 1,752 | 1,674 | 1,695 | -26 | -1.51% | 10,309 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,754 | 1,815 | 1,675 | 1,721 | -46 | -2.60% | 12,530 |
Oct, 2024 | 1,730 | 1,861 | 1,728 | 1,767 | +43 | +2.49% | 22,492 |
Sep, 2024 | 1,748 | 1,774 | 1,610 | 1,724 | -24 | -1.37% | 31,431 |
Aug, 2024 | 1,690 | 1,775 | 1,487 | 1,748 | +41 | +2.40% | 21,926 |
Jul, 2024 | 1,660 | 1,742 | 1,633 | 1,707 | +50 | +3.02% | 90,793 |
Jun, 2024 | 1,634 | 1,664 | 1,585 | 1,657 | +34 | +2.09% | 10,541 |
May, 2024 | 1,625 | 1,680 | 1,566 | 1,623 | +9 | +0.56% | 19,931 |
Apr, 2024 | 1,660 | 1,660 | 1,493 | 1,614 | -28 | -1.71% | 31,972 |
Mar, 2024 | 1,677 | 1,696 | 1,624 | 1,642 | -37 | -2.20% | 39,010 |
Feb, 2024 | 1,612 | 1,682 | 1,573 | 1,679 | +44 | +2.69% | 58,193 |
Jan, 2024 | 1,580 | 1,695 | 1,568 | 1,635 | +46 | +2.89% | 65,694 |
Dec, 2023 | 1,608 | 1,619 | 1,543 | 1,589 | -14 | -0.87% | 51,394 |
Nov, 2023 | 1,491 | 1,610 | 1,491 | 1,603 | +142 | +9.72% | 25,701 |
Oct, 2023 | 1,558 | 1,558 | 1,436 | 1,461 | -84 | -5.44% | 119,364 |
Sep, 2023 | 1,618 | 1,628 | 1,540 | 1,545 | -69 | -4.28% | 4,937 |
Aug, 2023 | 1,670 | 1,670 | 1,529 | 1,614 | -43 | -2.60% | 13,472 |
Jul, 2023 | 1,688 | 1,689 | 1,575 | 1,657 | -10 | -0.60% | 16,284 |
Jun, 2023 | 1,608 | 1,735 | 1,608 | 1,667 | +59 | +3.67% | 122,112 |
May, 2023 | 1,597 | 1,674 | 1,558 | 1,608 | +26 | +1.64% | 36,163 |
Apr, 2023 | 1,552 | 1,608 | 1,527 | 1,582 | +44 | +2.86% | 38,271 |