Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,750 | 1,750 | 1,683 | 1,692 | -45 | -2.59% | 2,771 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,661 | 1,790 | 1,630 | 1,737 | +77 | +4.64% | 18,986 |
| Oct, 2025 | 1,616 | 1,700 | 1,592 | 1,660 | +46 | +2.85% | 18,735 |
| Sep, 2025 | 1,556 | 1,679 | 1,556 | 1,614 | +24 | +1.51% | 51,535 |
| Aug, 2025 | 1,593 | 1,650 | 1,561 | 1,590 | +7 | +0.44% | 18,543 |
| Jul, 2025 | 1,589 | 1,597 | 1,518 | 1,583 | -6 | -0.38% | 9,251 |
| Jun, 2025 | 1,604 | 1,651 | 1,559 | 1,589 | -26 | -1.61% | 39,052 |
| May, 2025 | 1,586 | 1,648 | 1,559 | 1,615 | +32 | +2.02% | 12,925 |
| Apr, 2025 | 1,611 | 1,620 | 1,448 | 1,583 | -26 | -1.62% | 22,034 |
| Mar, 2025 | 1,611 | 1,650 | 1,570 | 1,609 | -1 | -0.06% | 17,458 |
| Feb, 2025 | 1,651 | 1,701 | 1,600 | 1,610 | -79 | -4.68% | 36,534 |
| Jan, 2025 | 1,701 | 1,710 | 1,625 | 1,689 | -9 | -0.53% | 11,362 |
| Dec, 2024 | 1,719 | 1,752 | 1,674 | 1,698 | -23 | -1.34% | 13,170 |
| Nov, 2024 | 1,754 | 1,815 | 1,675 | 1,721 | -46 | -2.60% | 12,530 |
| Oct, 2024 | 1,730 | 1,861 | 1,728 | 1,767 | +43 | +2.49% | 22,492 |
| Sep, 2024 | 1,748 | 1,774 | 1,610 | 1,724 | -24 | -1.37% | 31,431 |
| Aug, 2024 | 1,690 | 1,775 | 1,487 | 1,748 | +41 | +2.40% | 21,926 |
| Jul, 2024 | 1,660 | 1,742 | 1,633 | 1,707 | +50 | +3.02% | 90,793 |
| Jun, 2024 | 1,634 | 1,664 | 1,585 | 1,657 | +34 | +2.09% | 10,541 |
| May, 2024 | 1,625 | 1,680 | 1,566 | 1,623 | +9 | +0.56% | 19,931 |
| Apr, 2024 | 1,660 | 1,660 | 1,493 | 1,614 | -28 | -1.71% | 31,972 |