kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,692
JPY
-16
(-0.94%)
Dec 5, 1:37 pm JST
10.91
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Nov 26, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,750 1,750 1,683 1,692 -45 -2.59% 2,771

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,661 1,790 1,630 1,737 +77 +4.64% 18,986
Oct, 2025 1,616 1,700 1,592 1,660 +46 +2.85% 18,735
Sep, 2025 1,556 1,679 1,556 1,614 +24 +1.51% 51,535
Aug, 2025 1,593 1,650 1,561 1,590 +7 +0.44% 18,543
Jul, 2025 1,589 1,597 1,518 1,583 -6 -0.38% 9,251
Jun, 2025 1,604 1,651 1,559 1,589 -26 -1.61% 39,052
May, 2025 1,586 1,648 1,559 1,615 +32 +2.02% 12,925
Apr, 2025 1,611 1,620 1,448 1,583 -26 -1.62% 22,034
Mar, 2025 1,611 1,650 1,570 1,609 -1 -0.06% 17,458
Feb, 2025 1,651 1,701 1,600 1,610 -79 -4.68% 36,534
Jan, 2025 1,701 1,710 1,625 1,689 -9 -0.53% 11,362
Dec, 2024 1,719 1,752 1,674 1,698 -23 -1.34% 13,170
Nov, 2024 1,754 1,815 1,675 1,721 -46 -2.60% 12,530
Oct, 2024 1,730 1,861 1,728 1,767 +43 +2.49% 22,492
Sep, 2024 1,748 1,774 1,610 1,724 -24 -1.37% 31,431
Aug, 2024 1,690 1,775 1,487 1,748 +41 +2.40% 21,926
Jul, 2024 1,660 1,742 1,633 1,707 +50 +3.02% 90,793
Jun, 2024 1,634 1,664 1,585 1,657 +34 +2.09% 10,541
May, 2024 1,625 1,680 1,566 1,623 +9 +0.56% 19,931
Apr, 2024 1,660 1,660 1,493 1,614 -28 -1.71% 31,972