About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,695
JPY
-2
(-0.12%)
Dec 23, 2:36 pm JST
10.82
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
1,861 JPY
52 Week Low Aug 5, 2024
1,487 JPY
Yearly High Oct 7, 2024
1,861 JPY
Yearly Low Aug 5, 2024
1,487 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,719 1,752 1,674 1,695 -26 -1.51% 10,309

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,754 1,815 1,675 1,721 -46 -2.60% 12,530
Oct, 2024 1,730 1,861 1,728 1,767 +43 +2.49% 22,492
Sep, 2024 1,748 1,774 1,610 1,724 -24 -1.37% 31,431
Aug, 2024 1,690 1,775 1,487 1,748 +41 +2.40% 21,926
Jul, 2024 1,660 1,742 1,633 1,707 +50 +3.02% 90,793
Jun, 2024 1,634 1,664 1,585 1,657 +34 +2.09% 10,541
May, 2024 1,625 1,680 1,566 1,623 +9 +0.56% 19,931
Apr, 2024 1,660 1,660 1,493 1,614 -28 -1.71% 31,972
Mar, 2024 1,677 1,696 1,624 1,642 -37 -2.20% 39,010
Feb, 2024 1,612 1,682 1,573 1,679 +44 +2.69% 58,193
Jan, 2024 1,580 1,695 1,568 1,635 +46 +2.89% 65,694
Dec, 2023 1,608 1,619 1,543 1,589 -14 -0.87% 51,394
Nov, 2023 1,491 1,610 1,491 1,603 +142 +9.72% 25,701
Oct, 2023 1,558 1,558 1,436 1,461 -84 -5.44% 119,364
Sep, 2023 1,618 1,628 1,540 1,545 -69 -4.28% 4,937
Aug, 2023 1,670 1,670 1,529 1,614 -43 -2.60% 13,472
Jul, 2023 1,688 1,689 1,575 1,657 -10 -0.60% 16,284
Jun, 2023 1,608 1,735 1,608 1,667 +59 +3.67% 122,112
May, 2023 1,597 1,674 1,558 1,608 +26 +1.64% 36,163
Apr, 2023 1,552 1,608 1,527 1,582 +44 +2.86% 38,271