Global X Japan Bio & Med Tech ETF(2639) Historical

52 Week High Feb 27, 2026

1,798 JPY

52 Week Low Jul 22, 2025

1,518 JPY

Yearly High Feb 27, 2026

1,798 JPY

Yearly Low Mar 23, 2026

1,611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,634	1,636	1,618	1,636	+2	+0.12%	530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,629	1,635	1,626	1,634	-12	-0.73%	117
Apr 28, 2026	1,674	1,674	1,640	1,646	+10	+0.61%	85
Apr 27, 2026	1,645	1,645	1,631	1,636	-18	-1.09%	491
Apr 24, 2026	1,688	1,688	1,648	1,654	+6	+0.36%	128
Apr 23, 2026	1,711	1,711	1,646	1,648	-23	-1.38%	364
Apr 22, 2026	1,695	1,695	1,668	1,671	-23	-1.36%	65
Apr 21, 2026	1,741	1,741	1,693	1,694	-27	-1.57%	885
Apr 20, 2026	1,720	1,721	1,716	1,721	+4	+0.23%	1,147
Apr 17, 2026	1,750	1,750	1,717	1,717	-12	-0.69%	17
Apr 16, 2026	1,712	1,735	1,712	1,729	+1	+0.06%	110
Apr 15, 2026	1,745	1,755	1,720	1,728	+23	+1.35%	41
Apr 14, 2026	1,725	1,725	1,705	1,705	-1	-0.06%	210
Apr 13, 2026	1,705	1,713	1,705	1,706	-9	-0.52%	200
Apr 10, 2026	1,779	1,779	1,712	1,715	-37	-2.11%	2,269
Apr 9, 2026	1,780	1,780	1,735	1,752	-17	-0.96%	43
Apr 8, 2026	1,789	1,789	1,767	1,769	+20	+1.14%	1,241
Apr 7, 2026	1,731	1,750	1,731	1,749	+6	+0.34%	203
Apr 6, 2026	1,769	1,769	1,743	1,743	+3	+0.17%	104
Apr 3, 2026	1,745	1,747	1,738	1,740	+6	+0.35%	51
Apr 2, 2026	1,750	1,760	1,731	1,734	-15	-0.86%	1,132