Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,701 | 1,695 | 1,695 | -2 | -0.12% | 696 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,690 | 1,698 | 1,690 | 1,697 | +15 | +0.89% | 31 |
Dec 19, 2024 | 1,674 | 1,692 | 1,674 | 1,682 | -20 | -1.18% | 156 |
Dec 18, 2024 | 1,691 | 1,706 | 1,691 | 1,702 | -3 | -0.18% | 156 |
Dec 17, 2024 | 1,696 | 1,705 | 1,696 | 1,705 | +10 | +0.59% | 24 |
Dec 16, 2024 | 1,702 | 1,702 | 1,685 | 1,695 | -7 | -0.41% | 23 |
Dec 13, 2024 | 1,717 | 1,717 | 1,695 | 1,702 | -19 | -1.10% | 305 |
Dec 12, 2024 | 1,711 | 1,732 | 1,711 | 1,721 | +11 | +0.64% | 76 |
Dec 11, 2024 | 1,717 | 1,717 | 1,710 | 1,710 | -5 | -0.29% | 24 |
Dec 10, 2024 | 1,744 | 1,744 | 1,715 | 1,715 | -8 | -0.46% | 42 |
Dec 9, 2024 | 1,720 | 1,723 | 1,719 | 1,723 | +5 | +0.29% | 705 |
Dec 6, 2024 | 1,729 | 1,729 | 1,718 | 1,718 | -7 | -0.41% | 1,134 |
Dec 5, 2024 | 1,735 | 1,735 | 1,725 | 1,725 | -9 | -0.52% | 13 |
Dec 4, 2024 | 1,741 | 1,741 | 1,722 | 1,734 | -9 | -0.52% | 111 |
Dec 3, 2024 | 1,733 | 1,752 | 1,732 | 1,743 | +23 | +1.34% | 3,247 |
Dec 2, 2024 | 1,719 | 1,722 | 1,706 | 1,720 | -1 | -0.06% | 2,870 |
Nov 29, 2024 | 1,718 | 1,721 | 1,703 | 1,721 | +2 | +0.12% | 234 |
Nov 28, 2024 | 1,718 | 1,719 | 1,712 | 1,719 | +6 | +0.35% | 21 |
Nov 27, 2024 | 1,720 | 1,722 | 1,713 | 1,713 | -8 | -0.46% | 117 |
Nov 26, 2024 | 1,764 | 1,764 | 1,709 | 1,721 | -10 | -0.58% | 235 |
Nov 25, 2024 | 1,704 | 1,734 | 1,704 | 1,731 | +8 | +0.46% | 36 |