kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,653
JPY
-43
(-2.54%)
Mar 19, 3:24 pm JST
10.35
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,798 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Feb 27, 2026
1,798 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,674 1,674 1,650 1,653 -43 -2.54% 144

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,662 1,698 1,662 1,696 +20 +1.19% 465
Mar 17, 2026 1,685 1,685 1,676 1,676 +3 +0.18% 163
Mar 16, 2026 1,707 1,707 1,661 1,673 +6 +0.36% 327
Mar 13, 2026 1,720 1,720 1,665 1,667 -83 -4.74% 626
Mar 12, 2026 1,680 1,750 1,664 1,750 +46 +2.70% 1,061
Mar 11, 2026 1,716 1,721 1,704 1,704 +6 +0.35% 16
Mar 10, 2026 1,733 1,733 1,698 1,698 +5 +0.30% 166
Mar 9, 2026 1,720 1,720 1,661 1,693 -24 -1.40% 2,340
Mar 6, 2026 1,714 1,717 1,674 1,717 +30 +1.78% 711
Mar 5, 2026 1,724 1,724 1,687 1,687 +3 +0.18% 220
Mar 4, 2026 1,719 1,719 1,667 1,684 -34 -1.98% 3,194
Mar 3, 2026 1,790 1,790 1,718 1,718 -41 -2.33% 2,420
Mar 2, 2026 1,783 1,783 1,750 1,759 -34 -1.90% 1,318
Feb 27, 2026 1,779 1,798 1,776 1,793 +38 +2.17% 532
Feb 26, 2026 1,751 1,769 1,730 1,755 +4 +0.23% 2,084
Feb 25, 2026 1,721 1,751 1,721 1,751 +31 +1.80% 407
Feb 24, 2026 1,722 1,723 1,712 1,720 +31 +1.84% 310
Feb 20, 2026 1,732 1,732 1,689 1,689 -35 -2.03% 677
Feb 19, 2026 1,716 1,728 1,706 1,724 +17 +1.00% 3,131
Feb 18, 2026 1,688 1,712 1,688 1,707 +22 +1.31% 452