Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,696 | 1,699 | 1,686 | 1,692 | -16 | -0.94% | 857 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,734 | 1,734 | 1,687 | 1,708 | +14 | +0.83% | 515 |
| Dec 3, 2025 | 1,695 | 1,696 | 1,683 | 1,694 | -6 | -0.35% | 693 |
| Dec 2, 2025 | 1,705 | 1,708 | 1,698 | 1,700 | -4 | -0.23% | 350 |
| Dec 1, 2025 | 1,750 | 1,750 | 1,704 | 1,704 | -33 | -1.90% | 356 |
| Nov 28, 2025 | 1,776 | 1,776 | 1,734 | 1,737 | +1 | +0.06% | 148 |
| Nov 27, 2025 | 1,752 | 1,759 | 1,736 | 1,736 | -54 | -3.02% | 2,499 |
| Nov 26, 2025 | 1,742 | 1,790 | 1,742 | 1,790 | +54 | +3.11% | 3,340 |
| Nov 25, 2025 | 1,745 | 1,745 | 1,732 | 1,736 | +14 | +0.81% | 304 |
| Nov 21, 2025 | 1,690 | 1,730 | 1,690 | 1,722 | +25 | +1.47% | 199 |
| Nov 20, 2025 | 1,702 | 1,707 | 1,693 | 1,697 | +12 | +0.71% | 764 |
| Nov 19, 2025 | 1,691 | 1,692 | 1,680 | 1,685 | -6 | -0.35% | 814 |
| Nov 18, 2025 | 1,720 | 1,720 | 1,691 | 1,691 | -18 | -1.05% | 286 |
| Nov 17, 2025 | 1,743 | 1,743 | 1,709 | 1,709 | -5 | -0.29% | 410 |
| Nov 14, 2025 | 1,743 | 1,745 | 1,709 | 1,714 | -2 | -0.12% | 46 |
| Nov 13, 2025 | 1,683 | 1,725 | 1,682 | 1,716 | +20 | +1.18% | 1,092 |
| Nov 12, 2025 | 1,682 | 1,704 | 1,682 | 1,696 | +30 | +1.80% | 541 |
| Nov 11, 2025 | 1,667 | 1,675 | 1,666 | 1,666 | -2 | -0.12% | 1,393 |
| Nov 10, 2025 | 1,664 | 1,681 | 1,664 | 1,668 | +26 | +1.58% | 110 |
| Nov 7, 2025 | 1,649 | 1,649 | 1,636 | 1,642 | -6 | -0.36% | 20 |
| Nov 6, 2025 | 1,662 | 1,662 | 1,648 | 1,648 | +8 | +0.49% | 235 |