kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,690
JPY
+11
(+0.66%)
Dec 12, 2:57 pm JST
10.85
USD
Dec 12, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Nov 26, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,719 1,719 1,683 1,690 +11 +0.66% 304

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,705 1,705 1,674 1,679 -13 -0.77% 487
Dec 10, 2025 1,670 1,707 1,670 1,692 -16 -0.94% 8,006
Dec 9, 2025 1,696 1,708 1,692 1,708 +12 +0.71% 828
Dec 8, 2025 1,693 1,703 1,693 1,696 +4 +0.24% 519
Dec 5, 2025 1,696 1,699 1,686 1,692 -16 -0.94% 857
Dec 4, 2025 1,734 1,734 1,687 1,708 +14 +0.83% 515
Dec 3, 2025 1,695 1,696 1,683 1,694 -6 -0.35% 693
Dec 2, 2025 1,705 1,708 1,698 1,700 -4 -0.23% 350
Dec 1, 2025 1,750 1,750 1,704 1,704 -33 -1.90% 356
Nov 28, 2025 1,776 1,776 1,734 1,737 +1 +0.06% 148
Nov 27, 2025 1,752 1,759 1,736 1,736 -54 -3.02% 2,499
Nov 26, 2025 1,742 1,790 1,742 1,790 +54 +3.11% 3,340
Nov 25, 2025 1,745 1,745 1,732 1,736 +14 +0.81% 304
Nov 21, 2025 1,690 1,730 1,690 1,722 +25 +1.47% 199
Nov 20, 2025 1,702 1,707 1,693 1,697 +12 +0.71% 764
Nov 19, 2025 1,691 1,692 1,680 1,685 -6 -0.35% 814
Nov 18, 2025 1,720 1,720 1,691 1,691 -18 -1.05% 286
Nov 17, 2025 1,743 1,743 1,709 1,709 -5 -0.29% 410
Nov 14, 2025 1,743 1,745 1,709 1,714 -2 -0.12% 46
Nov 13, 2025 1,683 1,725 1,682 1,716 +20 +1.18% 1,092