Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,548 | 1,548 | 1,513 | 1,513 | -1 | -0.07% | 356 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,539 | 1,539 | 1,514 | 1,514 | -31 | -2.01% | 3 |
Apr 10, 2025 | 1,549 | 1,549 | 1,530 | 1,545 | +60 | +4.04% | 370 |
Apr 9, 2025 | 1,503 | 1,503 | 1,448 | 1,485 | -5 | -0.34% | 1,969 |
Apr 8, 2025 | 1,491 | 1,500 | 1,490 | 1,490 | +12 | +0.81% | 244 |
Apr 7, 2025 | 1,502 | 1,502 | 1,448 | 1,478 | -64 | -4.15% | 144 |
Apr 4, 2025 | 1,567 | 1,567 | 1,534 | 1,542 | -12 | -0.77% | 772 |
Apr 3, 2025 | 1,543 | 1,563 | 1,543 | 1,554 | -29 | -1.83% | 1,136 |
Apr 2, 2025 | 1,617 | 1,617 | 1,583 | 1,583 | -37 | -2.28% | 328 |
Apr 1, 2025 | 1,611 | 1,620 | 1,611 | 1,620 | +11 | +0.68% | 16 |
Mar 31, 2025 | 1,617 | 1,617 | 1,600 | 1,609 | -29 | -1.77% | 252 |
Mar 28, 2025 | 1,649 | 1,650 | 1,637 | 1,638 | 0 | 0.00% | 87 |
Mar 27, 2025 | 1,628 | 1,638 | 1,628 | 1,638 | +4 | +0.24% | 119 |
Mar 26, 2025 | 1,650 | 1,650 | 1,633 | 1,634 | +12 | +0.74% | 41 |
Mar 25, 2025 | 1,617 | 1,622 | 1,617 | 1,622 | +6 | +0.37% | 114 |
Mar 24, 2025 | 1,629 | 1,629 | 1,616 | 1,616 | -13 | -0.80% | 203 |
Mar 21, 2025 | 1,650 | 1,650 | 1,628 | 1,629 | -2 | -0.12% | 325 |
Mar 19, 2025 | 1,634 | 1,637 | 1,631 | 1,631 | -9 | -0.55% | 105 |
Mar 18, 2025 | 1,644 | 1,644 | 1,640 | 1,640 | +11 | +0.68% | 9 |
Mar 17, 2025 | 1,624 | 1,630 | 1,624 | 1,629 | +15 | +0.93% | 182 |
Mar 14, 2025 | 1,630 | 1,630 | 1,608 | 1,614 | +5 | +0.31% | 7 |