Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,674 | 1,674 | 1,650 | 1,653 | -43 | -2.54% | 144 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,662 | 1,698 | 1,662 | 1,696 | +20 | +1.19% | 465 |
| Mar 17, 2026 | 1,685 | 1,685 | 1,676 | 1,676 | +3 | +0.18% | 163 |
| Mar 16, 2026 | 1,707 | 1,707 | 1,661 | 1,673 | +6 | +0.36% | 327 |
| Mar 13, 2026 | 1,720 | 1,720 | 1,665 | 1,667 | -83 | -4.74% | 626 |
| Mar 12, 2026 | 1,680 | 1,750 | 1,664 | 1,750 | +46 | +2.70% | 1,061 |
| Mar 11, 2026 | 1,716 | 1,721 | 1,704 | 1,704 | +6 | +0.35% | 16 |
| Mar 10, 2026 | 1,733 | 1,733 | 1,698 | 1,698 | +5 | +0.30% | 166 |
| Mar 9, 2026 | 1,720 | 1,720 | 1,661 | 1,693 | -24 | -1.40% | 2,340 |
| Mar 6, 2026 | 1,714 | 1,717 | 1,674 | 1,717 | +30 | +1.78% | 711 |
| Mar 5, 2026 | 1,724 | 1,724 | 1,687 | 1,687 | +3 | +0.18% | 220 |
| Mar 4, 2026 | 1,719 | 1,719 | 1,667 | 1,684 | -34 | -1.98% | 3,194 |
| Mar 3, 2026 | 1,790 | 1,790 | 1,718 | 1,718 | -41 | -2.33% | 2,420 |
| Mar 2, 2026 | 1,783 | 1,783 | 1,750 | 1,759 | -34 | -1.90% | 1,318 |
| Feb 27, 2026 | 1,779 | 1,798 | 1,776 | 1,793 | +38 | +2.17% | 532 |
| Feb 26, 2026 | 1,751 | 1,769 | 1,730 | 1,755 | +4 | +0.23% | 2,084 |
| Feb 25, 2026 | 1,721 | 1,751 | 1,721 | 1,751 | +31 | +1.80% | 407 |
| Feb 24, 2026 | 1,722 | 1,723 | 1,712 | 1,720 | +31 | +1.84% | 310 |
| Feb 20, 2026 | 1,732 | 1,732 | 1,689 | 1,689 | -35 | -2.03% | 677 |
| Feb 19, 2026 | 1,716 | 1,728 | 1,706 | 1,724 | +17 | +1.00% | 3,131 |
| Feb 18, 2026 | 1,688 | 1,712 | 1,688 | 1,707 | +22 | +1.31% | 452 |