kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,692
JPY
-16
(-0.94%)
Dec 5, 1:37 pm JST
10.91
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Nov 26, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,696 1,699 1,686 1,692 -16 -0.94% 857

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,734 1,734 1,687 1,708 +14 +0.83% 515
Dec 3, 2025 1,695 1,696 1,683 1,694 -6 -0.35% 693
Dec 2, 2025 1,705 1,708 1,698 1,700 -4 -0.23% 350
Dec 1, 2025 1,750 1,750 1,704 1,704 -33 -1.90% 356
Nov 28, 2025 1,776 1,776 1,734 1,737 +1 +0.06% 148
Nov 27, 2025 1,752 1,759 1,736 1,736 -54 -3.02% 2,499
Nov 26, 2025 1,742 1,790 1,742 1,790 +54 +3.11% 3,340
Nov 25, 2025 1,745 1,745 1,732 1,736 +14 +0.81% 304
Nov 21, 2025 1,690 1,730 1,690 1,722 +25 +1.47% 199
Nov 20, 2025 1,702 1,707 1,693 1,697 +12 +0.71% 764
Nov 19, 2025 1,691 1,692 1,680 1,685 -6 -0.35% 814
Nov 18, 2025 1,720 1,720 1,691 1,691 -18 -1.05% 286
Nov 17, 2025 1,743 1,743 1,709 1,709 -5 -0.29% 410
Nov 14, 2025 1,743 1,745 1,709 1,714 -2 -0.12% 46
Nov 13, 2025 1,683 1,725 1,682 1,716 +20 +1.18% 1,092
Nov 12, 2025 1,682 1,704 1,682 1,696 +30 +1.80% 541
Nov 11, 2025 1,667 1,675 1,666 1,666 -2 -0.12% 1,393
Nov 10, 2025 1,664 1,681 1,664 1,668 +26 +1.58% 110
Nov 7, 2025 1,649 1,649 1,636 1,642 -6 -0.36% 20
Nov 6, 2025 1,662 1,662 1,648 1,648 +8 +0.49% 235