Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,645 | 1,674 | 1,618 | 1,636 | -18 | -1.09% | 1,753 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,645 | 1,674 | 1,618 | 1,636 | -18 | -1.09% | 1,223 |
| Apr 24, 2026 | 1,720 | 1,741 | 1,646 | 1,654 | -63 | -3.67% | 2,589 |
| Apr 17, 2026 | 1,705 | 1,755 | 1,705 | 1,717 | +2 | +0.12% | 578 |
| Apr 10, 2026 | 1,769 | 1,789 | 1,712 | 1,715 | -25 | -1.44% | 3,860 |
| Apr 3, 2026 | 1,685 | 1,760 | 1,651 | 1,740 | +34 | +1.99% | 2,306 |
| Mar 27, 2026 | 1,631 | 1,706 | 1,611 | 1,706 | +53 | +3.21% | 1,114 |
| Mar 19, 2026 | 1,707 | 1,707 | 1,650 | 1,653 | -14 | -0.84% | 1,099 |
| Mar 13, 2026 | 1,720 | 1,750 | 1,661 | 1,667 | -50 | -2.91% | 4,209 |
| Mar 6, 2026 | 1,783 | 1,790 | 1,667 | 1,717 | -76 | -4.24% | 7,863 |
| Feb 27, 2026 | 1,722 | 1,798 | 1,712 | 1,793 | +104 | +6.16% | 3,333 |
| Feb 20, 2026 | 1,734 | 1,734 | 1,685 | 1,689 | -21 | -1.23% | 4,862 |
| Feb 13, 2026 | 1,739 | 1,770 | 1,707 | 1,710 | +11 | +0.65% | 5,860 |
| Feb 6, 2026 | 1,732 | 1,770 | 1,662 | 1,699 | +7 | +0.41% | 2,636 |
| Jan 30, 2026 | 1,711 | 1,721 | 1,650 | 1,692 | -47 | -2.70% | 2,301 |
| Jan 23, 2026 | 1,752 | 1,752 | 1,681 | 1,739 | +2 | +0.12% | 5,160 |
| Jan 16, 2026 | 1,761 | 1,780 | 1,726 | 1,737 | -15 | -0.86% | 3,833 |
| Jan 9, 2026 | 1,697 | 1,752 | 1,695 | 1,752 | +58 | +3.42% | 2,371 |
| Dec 30, 2025 | 1,693 | 1,725 | 1,690 | 1,694 | +1 | +0.06% | 481 |
| Dec 26, 2025 | 1,737 | 1,737 | 1,655 | 1,693 | -4 | -0.24% | 2,787 |
| Dec 19, 2025 | 1,701 | 1,730 | 1,654 | 1,697 | +7 | +0.41% | 23,958 |