kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,636
JPY
+2
(+0.12%)
May 1, 2:53 pm JST
10.40
USD
May 1, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,798 JPY
52 Week Low Jul 22, 2025
1,518 JPY
Yearly High Feb 27, 2026
1,798 JPY
Yearly Low Mar 23, 2026
1,611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,645 1,674 1,618 1,636 -18 -1.09% 1,753

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,645 1,674 1,618 1,636 -18 -1.09% 1,223
Apr 24, 2026 1,720 1,741 1,646 1,654 -63 -3.67% 2,589
Apr 17, 2026 1,705 1,755 1,705 1,717 +2 +0.12% 578
Apr 10, 2026 1,769 1,789 1,712 1,715 -25 -1.44% 3,860
Apr 3, 2026 1,685 1,760 1,651 1,740 +34 +1.99% 2,306
Mar 27, 2026 1,631 1,706 1,611 1,706 +53 +3.21% 1,114
Mar 19, 2026 1,707 1,707 1,650 1,653 -14 -0.84% 1,099
Mar 13, 2026 1,720 1,750 1,661 1,667 -50 -2.91% 4,209
Mar 6, 2026 1,783 1,790 1,667 1,717 -76 -4.24% 7,863
Feb 27, 2026 1,722 1,798 1,712 1,793 +104 +6.16% 3,333
Feb 20, 2026 1,734 1,734 1,685 1,689 -21 -1.23% 4,862
Feb 13, 2026 1,739 1,770 1,707 1,710 +11 +0.65% 5,860
Feb 6, 2026 1,732 1,770 1,662 1,699 +7 +0.41% 2,636
Jan 30, 2026 1,711 1,721 1,650 1,692 -47 -2.70% 2,301
Jan 23, 2026 1,752 1,752 1,681 1,739 +2 +0.12% 5,160
Jan 16, 2026 1,761 1,780 1,726 1,737 -15 -0.86% 3,833
Jan 9, 2026 1,697 1,752 1,695 1,752 +58 +3.42% 2,371
Dec 30, 2025 1,693 1,725 1,690 1,694 +1 +0.06% 481
Dec 26, 2025 1,737 1,737 1,655 1,693 -4 -0.24% 2,787
Dec 19, 2025 1,701 1,730 1,654 1,697 +7 +0.41% 23,958