Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,701 | 1,695 | 1,695 | -2 | -0.12% | 696 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,702 | 1,706 | 1,674 | 1,697 | -5 | -0.29% | 390 |
Dec 13, 2024 | 1,720 | 1,744 | 1,695 | 1,702 | -16 | -0.93% | 1,152 |
Dec 6, 2024 | 1,719 | 1,752 | 1,706 | 1,718 | -3 | -0.17% | 7,375 |
Nov 29, 2024 | 1,704 | 1,764 | 1,703 | 1,721 | -2 | -0.12% | 643 |
Nov 22, 2024 | 1,707 | 1,727 | 1,675 | 1,723 | -4 | -0.23% | 1,528 |
Nov 15, 2024 | 1,768 | 1,780 | 1,720 | 1,727 | -45 | -2.54% | 849 |
Nov 8, 2024 | 1,778 | 1,815 | 1,738 | 1,772 | +34 | +1.96% | 9,388 |
Nov 1, 2024 | 1,784 | 1,798 | 1,738 | 1,738 | -6 | -0.34% | 2,221 |
Oct 25, 2024 | 1,796 | 1,800 | 1,740 | 1,744 | -40 | -2.24% | 591 |
Oct 18, 2024 | 1,821 | 1,821 | 1,770 | 1,784 | -16 | -0.89% | 579 |
Oct 11, 2024 | 1,861 | 1,861 | 1,768 | 1,800 | +19 | +1.07% | 12,579 |
Oct 4, 2024 | 1,620 | 1,785 | 1,610 | 1,781 | +11 | +0.62% | 9,249 |
Sep 27, 2024 | 1,708 | 1,774 | 1,706 | 1,770 | +62 | +3.63% | 14,993 |
Sep 20, 2024 | 1,705 | 1,708 | 1,651 | 1,708 | +42 | +2.52% | 645 |
Sep 13, 2024 | 1,672 | 1,733 | 1,647 | 1,666 | -31 | -1.83% | 1,158 |
Sep 6, 2024 | 1,748 | 1,749 | 1,680 | 1,697 | -51 | -2.92% | 12,030 |
Aug 30, 2024 | 1,749 | 1,775 | 1,733 | 1,748 | +1 | +0.06% | 7,512 |
Aug 23, 2024 | 1,673 | 1,750 | 1,670 | 1,747 | +76 | +4.55% | 9,383 |
Aug 16, 2024 | 1,603 | 1,674 | 1,589 | 1,671 | +105 | +6.70% | 1,924 |
Aug 9, 2024 | 1,550 | 1,610 | 1,487 | 1,566 | -24 | -1.51% | 2,291 |