kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,692
JPY
-16
(-0.94%)
Dec 5, 1:37 pm JST
10.91
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Nov 26, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,750 1,750 1,683 1,692 -45 -2.59% 3,628

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,745 1,790 1,732 1,737 +15 +0.87% 6,291
Nov 21, 2025 1,743 1,743 1,680 1,722 +8 +0.47% 2,473
Nov 14, 2025 1,664 1,745 1,664 1,714 +72 +4.38% 3,182
Nov 7, 2025 1,661 1,667 1,630 1,642 -18 -1.08% 7,040
Oct 31, 2025 1,700 1,700 1,637 1,660 -9 -0.54% 4,459
Oct 24, 2025 1,616 1,688 1,616 1,669 +46 +2.83% 11,121
Oct 17, 2025 1,622 1,645 1,605 1,623 -36 -2.17% 584
Oct 10, 2025 1,672 1,695 1,659 1,659 +39 +2.41% 2,023
Oct 3, 2025 1,604 1,624 1,592 1,620 +17 +1.06% 701
Sep 26, 2025 1,661 1,661 1,597 1,603 -23 -1.41% 9,263
Sep 19, 2025 1,647 1,656 1,626 1,626 -23 -1.39% 11,740
Sep 12, 2025 1,656 1,679 1,632 1,649 -3 -0.18% 27,360
Sep 5, 2025 1,556 1,652 1,556 1,652 +62 +3.90% 3,019
Aug 29, 2025 1,650 1,650 1,588 1,590 -32 -1.97% 619
Aug 22, 2025 1,609 1,643 1,609 1,622 +16 +1.00% 851
Aug 15, 2025 1,594 1,629 1,594 1,606 +7 +0.44% 1,088
Aug 8, 2025 1,567 1,629 1,561 1,599 +21 +1.33% 15,259
Aug 1, 2025 1,585 1,600 1,578 1,578 -6 -0.38% 1,076
Jul 25, 2025 1,545 1,588 1,518 1,584 +33 +2.13% 659
Jul 18, 2025 1,579 1,584 1,529 1,551 +12 +0.78% 1,139