About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,695
JPY
-2
(-0.12%)
Dec 23, 2:36 pm JST
10.82
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
1,861 JPY
52 Week Low Aug 5, 2024
1,487 JPY
Yearly High Oct 7, 2024
1,861 JPY
Yearly Low Aug 5, 2024
1,487 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,697 1,701 1,695 1,695 -2 -0.12% 696

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,702 1,706 1,674 1,697 -5 -0.29% 390
Dec 13, 2024 1,720 1,744 1,695 1,702 -16 -0.93% 1,152
Dec 6, 2024 1,719 1,752 1,706 1,718 -3 -0.17% 7,375
Nov 29, 2024 1,704 1,764 1,703 1,721 -2 -0.12% 643
Nov 22, 2024 1,707 1,727 1,675 1,723 -4 -0.23% 1,528
Nov 15, 2024 1,768 1,780 1,720 1,727 -45 -2.54% 849
Nov 8, 2024 1,778 1,815 1,738 1,772 +34 +1.96% 9,388
Nov 1, 2024 1,784 1,798 1,738 1,738 -6 -0.34% 2,221
Oct 25, 2024 1,796 1,800 1,740 1,744 -40 -2.24% 591
Oct 18, 2024 1,821 1,821 1,770 1,784 -16 -0.89% 579
Oct 11, 2024 1,861 1,861 1,768 1,800 +19 +1.07% 12,579
Oct 4, 2024 1,620 1,785 1,610 1,781 +11 +0.62% 9,249
Sep 27, 2024 1,708 1,774 1,706 1,770 +62 +3.63% 14,993
Sep 20, 2024 1,705 1,708 1,651 1,708 +42 +2.52% 645
Sep 13, 2024 1,672 1,733 1,647 1,666 -31 -1.83% 1,158
Sep 6, 2024 1,748 1,749 1,680 1,697 -51 -2.92% 12,030
Aug 30, 2024 1,749 1,775 1,733 1,748 +1 +0.06% 7,512
Aug 23, 2024 1,673 1,750 1,670 1,747 +76 +4.55% 9,383
Aug 16, 2024 1,603 1,674 1,589 1,671 +105 +6.70% 1,924
Aug 9, 2024 1,550 1,610 1,487 1,566 -24 -1.51% 2,291