Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,750 | 1,750 | 1,683 | 1,692 | -45 | -2.59% | 3,628 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,745 | 1,790 | 1,732 | 1,737 | +15 | +0.87% | 6,291 |
| Nov 21, 2025 | 1,743 | 1,743 | 1,680 | 1,722 | +8 | +0.47% | 2,473 |
| Nov 14, 2025 | 1,664 | 1,745 | 1,664 | 1,714 | +72 | +4.38% | 3,182 |
| Nov 7, 2025 | 1,661 | 1,667 | 1,630 | 1,642 | -18 | -1.08% | 7,040 |
| Oct 31, 2025 | 1,700 | 1,700 | 1,637 | 1,660 | -9 | -0.54% | 4,459 |
| Oct 24, 2025 | 1,616 | 1,688 | 1,616 | 1,669 | +46 | +2.83% | 11,121 |
| Oct 17, 2025 | 1,622 | 1,645 | 1,605 | 1,623 | -36 | -2.17% | 584 |
| Oct 10, 2025 | 1,672 | 1,695 | 1,659 | 1,659 | +39 | +2.41% | 2,023 |
| Oct 3, 2025 | 1,604 | 1,624 | 1,592 | 1,620 | +17 | +1.06% | 701 |
| Sep 26, 2025 | 1,661 | 1,661 | 1,597 | 1,603 | -23 | -1.41% | 9,263 |
| Sep 19, 2025 | 1,647 | 1,656 | 1,626 | 1,626 | -23 | -1.39% | 11,740 |
| Sep 12, 2025 | 1,656 | 1,679 | 1,632 | 1,649 | -3 | -0.18% | 27,360 |
| Sep 5, 2025 | 1,556 | 1,652 | 1,556 | 1,652 | +62 | +3.90% | 3,019 |
| Aug 29, 2025 | 1,650 | 1,650 | 1,588 | 1,590 | -32 | -1.97% | 619 |
| Aug 22, 2025 | 1,609 | 1,643 | 1,609 | 1,622 | +16 | +1.00% | 851 |
| Aug 15, 2025 | 1,594 | 1,629 | 1,594 | 1,606 | +7 | +0.44% | 1,088 |
| Aug 8, 2025 | 1,567 | 1,629 | 1,561 | 1,599 | +21 | +1.33% | 15,259 |
| Aug 1, 2025 | 1,585 | 1,600 | 1,578 | 1,578 | -6 | -0.38% | 1,076 |
| Jul 25, 2025 | 1,545 | 1,588 | 1,518 | 1,584 | +33 | +2.13% | 659 |
| Jul 18, 2025 | 1,579 | 1,584 | 1,529 | 1,551 | +12 | +0.78% | 1,139 |