Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,595 | 1,595 | 1,575 | 1,575 | -1 | -0.06% | 934 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,575 | 1,585 | 1,542 | 1,576 | +6 | +0.38% | 15,843 |
Apr 18, 2025 | 1,548 | 1,570 | 1,504 | 1,570 | +56 | +3.70% | 641 |
Apr 11, 2025 | 1,502 | 1,549 | 1,448 | 1,514 | -28 | -1.82% | 2,730 |
Apr 4, 2025 | 1,617 | 1,620 | 1,534 | 1,542 | -96 | -5.86% | 2,504 |
Mar 28, 2025 | 1,629 | 1,650 | 1,616 | 1,638 | +9 | +0.55% | 564 |
Mar 21, 2025 | 1,624 | 1,650 | 1,624 | 1,629 | +15 | +0.93% | 621 |
Mar 14, 2025 | 1,596 | 1,630 | 1,570 | 1,614 | +19 | +1.19% | 12,874 |
Mar 7, 2025 | 1,611 | 1,631 | 1,589 | 1,595 | -15 | -0.93% | 3,147 |
Feb 28, 2025 | 1,611 | 1,670 | 1,600 | 1,610 | -41 | -2.48% | 16,337 |
Feb 21, 2025 | 1,700 | 1,701 | 1,642 | 1,651 | -9 | -0.54% | 10,043 |
Feb 14, 2025 | 1,630 | 1,680 | 1,618 | 1,660 | +30 | +1.84% | 2,989 |
Feb 7, 2025 | 1,651 | 1,670 | 1,613 | 1,630 | -59 | -3.49% | 7,165 |
Jan 31, 2025 | 1,698 | 1,710 | 1,689 | 1,689 | +6 | +0.36% | 3,414 |
Jan 24, 2025 | 1,636 | 1,693 | 1,636 | 1,683 | +47 | +2.87% | 307 |
Jan 17, 2025 | 1,676 | 1,692 | 1,625 | 1,636 | -23 | -1.39% | 1,707 |
Jan 10, 2025 | 1,701 | 1,701 | 1,657 | 1,659 | -39 | -2.30% | 5,934 |
Dec 30, 2024 | 1,722 | 1,722 | 1,698 | 1,698 | -16 | -0.93% | 1,093 |
Dec 27, 2024 | 1,697 | 1,714 | 1,674 | 1,714 | +17 | +1.00% | 3,160 |
Dec 20, 2024 | 1,702 | 1,706 | 1,674 | 1,697 | -5 | -0.29% | 390 |
Dec 13, 2024 | 1,720 | 1,744 | 1,695 | 1,702 | -16 | -0.93% | 1,152 |