kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,653
JPY
-43
(-2.54%)
Mar 19, 3:24 pm JST
10.35
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,798 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Feb 27, 2026
1,798 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,707 1,707 1,650 1,653 -14 -0.84% 1,243

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,720 1,750 1,661 1,667 -50 -2.91% 4,209
Mar 6, 2026 1,783 1,790 1,667 1,717 -76 -4.24% 7,863
Feb 27, 2026 1,722 1,798 1,712 1,793 +104 +6.16% 3,333
Feb 20, 2026 1,734 1,734 1,685 1,689 -21 -1.23% 4,862
Feb 13, 2026 1,739 1,770 1,707 1,710 +11 +0.65% 5,860
Feb 6, 2026 1,732 1,770 1,662 1,699 +7 +0.41% 2,636
Jan 30, 2026 1,711 1,721 1,650 1,692 -47 -2.70% 2,301
Jan 23, 2026 1,752 1,752 1,681 1,739 +2 +0.12% 5,160
Jan 16, 2026 1,761 1,780 1,726 1,737 -15 -0.86% 3,833
Jan 9, 2026 1,697 1,752 1,695 1,752 +58 +3.42% 2,371
Dec 30, 2025 1,693 1,725 1,690 1,694 +1 +0.06% 481
Dec 26, 2025 1,737 1,737 1,655 1,693 -4 -0.24% 2,787
Dec 19, 2025 1,701 1,730 1,654 1,697 +7 +0.41% 23,958
Dec 12, 2025 1,693 1,719 1,670 1,690 -2 -0.12% 10,144
Dec 5, 2025 1,750 1,750 1,683 1,692 -45 -2.59% 2,771
Nov 28, 2025 1,745 1,790 1,732 1,737 +15 +0.87% 6,291
Nov 21, 2025 1,743 1,743 1,680 1,722 +8 +0.47% 2,473
Nov 14, 2025 1,664 1,745 1,664 1,714 +72 +4.38% 3,182
Nov 7, 2025 1,661 1,667 1,630 1,642 -18 -1.08% 7,040
Oct 31, 2025 1,700 1,700 1,637 1,660 -9 -0.54% 4,459