Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,645 | 1,674 | 1,618 | 1,636 | -18 | -1.09% | 1,753 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,636 | -1.09% | 1,636 | 1,223 | ー | ー | ー |
| Apr 24, 2026 | 1,654 | -3.67% | 1,700 | 2,589 | 6 | 49 | 8.17 |
| Apr 17, 2026 | 1,717 | +0.12% | 1,716 | 578 | 10 | 93 | 9.30 |
| Apr 10, 2026 | 1,715 | -1.44% | 1,741 | 3,860 | 6 | 97 | 16.17 |
| Apr 3, 2026 | 1,740 | +1.99% | 1,728 | 2,306 | 16 | 102 | 6.38 |
| Mar 27, 2026 | 1,706 | +3.21% | 1,649 | 1,114 | 15 | 126 | 8.40 |
| Mar 19, 2026 | 1,653 | -0.84% | 1,671 | 1,099 | 15 | 165 | 11.00 |
| Mar 13, 2026 | 1,667 | -2.91% | 1,674 | 4,209 | 24 | 77 | 3.21 |
| Mar 6, 2026 | 1,717 | -4.24% | 1,719 | 7,863 | 18 | 58 | 3.22 |
| Feb 27, 2026 | 1,793 | +6.16% | 1,753 | 3,333 | 28 | 271 | 9.68 |
| Feb 20, 2026 | 1,689 | -1.23% | 1,709 | 4,862 | 16 | 361 | 22.56 |
| Feb 13, 2026 | 1,710 | +0.65% | 1,748 | 5,860 | 16 | 464 | 29.00 |
| Feb 6, 2026 | 1,699 | +0.41% | 1,716 | 2,636 | 16 | 352 | 22.00 |
| Jan 30, 2026 | 1,692 | -2.70% | 1,681 | 2,301 | 3 | 108 | 36.00 |
| Jan 23, 2026 | 1,739 | +0.12% | 1,715 | 5,160 | 0 | 338 | ー |
| Jan 16, 2026 | 1,737 | -0.86% | 1,754 | 3,833 | 0 | 110 | ー |
| Jan 9, 2026 | 1,752 | +3.42% | 1,720 | 2,371 | 2 | 342 | 171.00 |
| Dec 30, 2025 | 1,694 | +0.06% | 1,694 | 481 | ー | ー | ー |
| Dec 26, 2025 | 1,693 | -0.24% | 1,692 | 2,787 | 3 | 540 | 180.00 |
| Dec 19, 2025 | 1,697 | +0.41% | 1,687 | 23,958 | 3 | 939 | 313.00 |