Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,750 | 1,750 | 1,683 | 1,692 | -45 | -2.59% | 2,771 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,737 | +0.87% | 1,756 | 6,291 | 15 | 341 | 22.73 |
| Nov 21, 2025 | 1,722 | +0.47% | 1,701 | 2,473 | 12 | 952 | 79.33 |
| Nov 14, 2025 | 1,714 | +4.38% | 1,684 | 3,182 | 9 | 730 | 81.11 |
| Nov 7, 2025 | 1,642 | -1.08% | 1,642 | 7,040 | 3 | 722 | 240.67 |
| Oct 31, 2025 | 1,660 | -0.54% | 1,656 | 4,459 | 3 | 732 | 244.00 |
| Oct 24, 2025 | 1,669 | +2.83% | 1,664 | 11,121 | 0 | 733 | ー |
| Oct 17, 2025 | 1,623 | -2.17% | 1,626 | 584 | 0 | 638 | ー |
| Oct 10, 2025 | 1,659 | +2.41% | 1,681 | 2,023 | 7 | 644 | 92.00 |
| Oct 3, 2025 | 1,620 | +1.06% | 1,610 | 701 | 7 | 300 | 42.86 |
| Sep 26, 2025 | 1,603 | -1.41% | 1,630 | 9,263 | 7 | 320 | 45.71 |
| Sep 19, 2025 | 1,626 | -1.39% | 1,647 | 11,740 | 6 | 396 | 66.00 |
| Sep 12, 2025 | 1,649 | -0.18% | 1,659 | 27,360 | 5 | 393 | 78.60 |
| Sep 5, 2025 | 1,652 | +3.90% | 1,624 | 3,019 | 5 | 389 | 77.80 |
| Aug 29, 2025 | 1,590 | -1.97% | 1,602 | 619 | 5 | 390 | 78.00 |
| Aug 22, 2025 | 1,622 | +1.00% | 1,629 | 851 | 5 | 387 | 77.40 |
| Aug 15, 2025 | 1,606 | +0.44% | 1,609 | 1,088 | 2 | 383 | 191.50 |
| Aug 8, 2025 | 1,599 | +1.33% | 1,577 | 15,259 | 2 | 381 | 190.50 |
| Aug 1, 2025 | 1,578 | -0.38% | 1,584 | 1,076 | 0 | 386 | ー |
| Jul 25, 2025 | 1,584 | +2.13% | 1,547 | 659 | 0 | 404 | ー |
| Jul 18, 2025 | 1,551 | +0.78% | 1,539 | 1,139 | 1 | 381 | 381.00 |