Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,707 | 1,707 | 1,650 | 1,653 | -14 | -0.84% | 1,243 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,667 | -2.91% | 1,674 | 4,209 | 24 | 77 | 3.21 |
| Mar 6, 2026 | 1,717 | -4.24% | 1,719 | 7,863 | 18 | 58 | 3.22 |
| Feb 27, 2026 | 1,793 | +6.16% | 1,753 | 3,333 | 28 | 271 | 9.68 |
| Feb 20, 2026 | 1,689 | -1.23% | 1,709 | 4,862 | 16 | 361 | 22.56 |
| Feb 13, 2026 | 1,710 | +0.65% | 1,748 | 5,860 | 16 | 464 | 29.00 |
| Feb 6, 2026 | 1,699 | +0.41% | 1,716 | 2,636 | 16 | 352 | 22.00 |
| Jan 30, 2026 | 1,692 | -2.70% | 1,681 | 2,301 | 3 | 108 | 36.00 |
| Jan 23, 2026 | 1,739 | +0.12% | 1,715 | 5,160 | 0 | 338 | ー |
| Jan 16, 2026 | 1,737 | -0.86% | 1,754 | 3,833 | 0 | 110 | ー |
| Jan 9, 2026 | 1,752 | +3.42% | 1,720 | 2,371 | 2 | 342 | 171.00 |
| Dec 30, 2025 | 1,694 | +0.06% | 1,694 | 481 | ー | ー | ー |
| Dec 26, 2025 | 1,693 | -0.24% | 1,692 | 2,787 | 3 | 540 | 180.00 |
| Dec 19, 2025 | 1,697 | +0.41% | 1,687 | 23,958 | 3 | 939 | 313.00 |
| Dec 12, 2025 | 1,690 | -0.12% | 1,685 | 10,144 | 0 | 783 | ー |
| Dec 5, 2025 | 1,692 | -2.59% | 1,697 | 2,771 | 18 | 473 | 26.28 |
| Nov 28, 2025 | 1,737 | +0.87% | 1,756 | 6,291 | 15 | 341 | 22.73 |
| Nov 21, 2025 | 1,722 | +0.47% | 1,701 | 2,473 | 12 | 952 | 79.33 |
| Nov 14, 2025 | 1,714 | +4.38% | 1,684 | 3,182 | 9 | 730 | 81.11 |
| Nov 7, 2025 | 1,642 | -1.08% | 1,642 | 7,040 | 3 | 722 | 240.67 |
| Oct 31, 2025 | 1,660 | -0.54% | 1,656 | 4,459 | 3 | 732 | 244.00 |