kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,653
JPY
-43
(-2.54%)
Mar 19, 3:24 pm JST
10.35
USD
Mar 19, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,798 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Feb 27, 2026
1,798 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,707 1,707 1,650 1,653 -14 -0.84% 1,243

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,667 -2.91% 1,674 4,209 24 77 3.21
Mar 6, 2026 1,717 -4.24% 1,719 7,863 18 58 3.22
Feb 27, 2026 1,793 +6.16% 1,753 3,333 28 271 9.68
Feb 20, 2026 1,689 -1.23% 1,709 4,862 16 361 22.56
Feb 13, 2026 1,710 +0.65% 1,748 5,860 16 464 29.00
Feb 6, 2026 1,699 +0.41% 1,716 2,636 16 352 22.00
Jan 30, 2026 1,692 -2.70% 1,681 2,301 3 108 36.00
Jan 23, 2026 1,739 +0.12% 1,715 5,160 0 338
Jan 16, 2026 1,737 -0.86% 1,754 3,833 0 110
Jan 9, 2026 1,752 +3.42% 1,720 2,371 2 342 171.00
Dec 30, 2025 1,694 +0.06% 1,694 481
Dec 26, 2025 1,693 -0.24% 1,692 2,787 3 540 180.00
Dec 19, 2025 1,697 +0.41% 1,687 23,958 3 939 313.00
Dec 12, 2025 1,690 -0.12% 1,685 10,144 0 783
Dec 5, 2025 1,692 -2.59% 1,697 2,771 18 473 26.28
Nov 28, 2025 1,737 +0.87% 1,756 6,291 15 341 22.73
Nov 21, 2025 1,722 +0.47% 1,701 2,473 12 952 79.33
Nov 14, 2025 1,714 +4.38% 1,684 3,182 9 730 81.11
Nov 7, 2025 1,642 -1.08% 1,642 7,040 3 722 240.67
Oct 31, 2025 1,660 -0.54% 1,656 4,459 3 732 244.00