About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,526
JPY
+13
(+0.86%)
Apr 15, 3:24 pm JST
10.67
USD
Apr 15, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
1,861 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Jan 29, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,548 1,548 1,513 1,526 +12 +0.79% 366

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,514 -1.82% 1,471 2,730 225 444 1.97
Apr 4, 2025 1,542 -5.86% 1,559 2,504 225 505 2.24
Mar 28, 2025 1,638 +0.55% 1,631 564 225 566 2.52
Mar 21, 2025 1,629 +0.93% 1,632 621 225 511 2.27
Mar 14, 2025 1,614 +1.19% 1,596 12,874 228 502 2.20
Mar 7, 2025 1,595 -0.93% 1,611 3,147 225 496 2.20
Feb 28, 2025 1,610 -2.48% 1,639 16,337 225 507 2.25
Feb 21, 2025 1,651 -0.54% 1,679 10,043 256 517 2.02
Feb 14, 2025 1,660 +1.84% 1,637 2,989 255 520 2.04
Feb 7, 2025 1,630 -3.49% 1,617 7,165 255 536 2.10
Jan 31, 2025 1,689 +0.36% 1,694 3,414 225 498 2.21
Jan 24, 2025 1,683 +2.87% 1,664 307 226 498 2.20
Jan 17, 2025 1,636 -1.39% 1,642 1,707 255 498 1.95
Jan 10, 2025 1,659 -2.30% 1,684 5,934 255 551 2.16
Dec 30, 2024 1,698 -0.93% 1,712 1,093
Dec 27, 2024 1,714 +1.00% 1,685 3,160 580 601 1.04
Dec 20, 2024 1,697 -0.29% 1,700 390 225 561 2.49
Dec 13, 2024 1,702 -0.93% 1,716 1,152 225 460 2.04
Dec 6, 2024 1,718 -0.17% 1,726 7,375 225 446 1.98
Nov 29, 2024 1,721 -0.12% 1,723 643 232 465 2.00
1 2 3 4 5
...
10