kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,636
JPY
+2
(+0.12%)
May 1, 2:53 pm JST
10.40
USD
May 1, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,798 JPY
52 Week Low Jul 22, 2025
1,518 JPY
Yearly High Feb 27, 2026
1,798 JPY
Yearly Low Mar 23, 2026
1,611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,645 1,674 1,618 1,636 -18 -1.09% 1,753

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,636 -1.09% 1,636 1,223
Apr 24, 2026 1,654 -3.67% 1,700 2,589 6 49 8.17
Apr 17, 2026 1,717 +0.12% 1,716 578 10 93 9.30
Apr 10, 2026 1,715 -1.44% 1,741 3,860 6 97 16.17
Apr 3, 2026 1,740 +1.99% 1,728 2,306 16 102 6.38
Mar 27, 2026 1,706 +3.21% 1,649 1,114 15 126 8.40
Mar 19, 2026 1,653 -0.84% 1,671 1,099 15 165 11.00
Mar 13, 2026 1,667 -2.91% 1,674 4,209 24 77 3.21
Mar 6, 2026 1,717 -4.24% 1,719 7,863 18 58 3.22
Feb 27, 2026 1,793 +6.16% 1,753 3,333 28 271 9.68
Feb 20, 2026 1,689 -1.23% 1,709 4,862 16 361 22.56
Feb 13, 2026 1,710 +0.65% 1,748 5,860 16 464 29.00
Feb 6, 2026 1,699 +0.41% 1,716 2,636 16 352 22.00
Jan 30, 2026 1,692 -2.70% 1,681 2,301 3 108 36.00
Jan 23, 2026 1,739 +0.12% 1,715 5,160 0 338
Jan 16, 2026 1,737 -0.86% 1,754 3,833 0 110
Jan 9, 2026 1,752 +3.42% 1,720 2,371 2 342 171.00
Dec 30, 2025 1,694 +0.06% 1,694 481
Dec 26, 2025 1,693 -0.24% 1,692 2,787 3 540 180.00
Dec 19, 2025 1,697 +0.41% 1,687 23,958 3 939 313.00