About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,695
JPY
-2
(-0.12%)
Dec 23, 2:36 pm JST
10.82
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
1,861 JPY
52 Week Low Aug 5, 2024
1,487 JPY
Yearly High Oct 7, 2024
1,861 JPY
Yearly Low Aug 5, 2024
1,487 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,697 1,701 1,695 1,695 -2 -0.12% 696

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,697 -0.29% 1,700 390
Dec 13, 2024 1,702 -0.93% 1,716 1,152 225 460 2.04
Dec 6, 2024 1,718 -0.17% 1,726 7,375 225 446 1.98
Nov 29, 2024 1,721 -0.12% 1,723 643 232 465 2.00
Nov 22, 2024 1,723 -0.23% 1,712 1,528 231 452 1.96
Nov 15, 2024 1,727 -2.54% 1,755 849 266 465 1.75
Nov 8, 2024 1,772 +1.96% 1,747 9,388 239 467 1.95
Nov 1, 2024 1,738 -0.34% 1,779 2,221 238 481 2.02
Oct 25, 2024 1,744 -2.24% 1,774 591 10 426 42.60
Oct 18, 2024 1,784 -0.89% 1,789 579 10 441 44.10
Oct 11, 2024 1,800 +1.07% 1,794 12,579 10 612 61.20
Oct 4, 2024 1,781 +0.62% 1,726 9,249 8 692 86.50
Sep 27, 2024 1,770 +3.63% 1,707 14,993 11 1,470 133.64
Sep 20, 2024 1,708 +2.52% 1,694 645 9 1,490 165.56
Sep 13, 2024 1,666 -1.83% 1,678 1,158 9 1,492 165.78
Sep 6, 2024 1,697 -2.92% 1,726 12,030 10 1,482 148.20
Aug 30, 2024 1,748 +0.06% 1,742 7,512 143 1,485 10.38
Aug 23, 2024 1,747 +4.55% 1,694 9,383 18 1,216 67.56
Aug 16, 2024 1,671 +6.70% 1,656 1,924 10 1,641 164.10
Aug 9, 2024 1,566 -1.51% 1,529 2,291 33 1,642 49.76