Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,548 | 1,548 | 1,513 | 1,526 | +12 | +0.79% | 366 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,514 | -1.82% | 1,471 | 2,730 | 225 | 444 | 1.97 |
Apr 4, 2025 | 1,542 | -5.86% | 1,559 | 2,504 | 225 | 505 | 2.24 |
Mar 28, 2025 | 1,638 | +0.55% | 1,631 | 564 | 225 | 566 | 2.52 |
Mar 21, 2025 | 1,629 | +0.93% | 1,632 | 621 | 225 | 511 | 2.27 |
Mar 14, 2025 | 1,614 | +1.19% | 1,596 | 12,874 | 228 | 502 | 2.20 |
Mar 7, 2025 | 1,595 | -0.93% | 1,611 | 3,147 | 225 | 496 | 2.20 |
Feb 28, 2025 | 1,610 | -2.48% | 1,639 | 16,337 | 225 | 507 | 2.25 |
Feb 21, 2025 | 1,651 | -0.54% | 1,679 | 10,043 | 256 | 517 | 2.02 |
Feb 14, 2025 | 1,660 | +1.84% | 1,637 | 2,989 | 255 | 520 | 2.04 |
Feb 7, 2025 | 1,630 | -3.49% | 1,617 | 7,165 | 255 | 536 | 2.10 |
Jan 31, 2025 | 1,689 | +0.36% | 1,694 | 3,414 | 225 | 498 | 2.21 |
Jan 24, 2025 | 1,683 | +2.87% | 1,664 | 307 | 226 | 498 | 2.20 |
Jan 17, 2025 | 1,636 | -1.39% | 1,642 | 1,707 | 255 | 498 | 1.95 |
Jan 10, 2025 | 1,659 | -2.30% | 1,684 | 5,934 | 255 | 551 | 2.16 |
Dec 30, 2024 | 1,698 | -0.93% | 1,712 | 1,093 | ー | ー | ー |
Dec 27, 2024 | 1,714 | +1.00% | 1,685 | 3,160 | 580 | 601 | 1.04 |
Dec 20, 2024 | 1,697 | -0.29% | 1,700 | 390 | 225 | 561 | 2.49 |
Dec 13, 2024 | 1,702 | -0.93% | 1,716 | 1,152 | 225 | 460 | 2.04 |
Dec 6, 2024 | 1,718 | -0.17% | 1,726 | 7,375 | 225 | 446 | 1.98 |
Nov 29, 2024 | 1,721 | -0.12% | 1,723 | 643 | 232 | 465 | 2.00 |