kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,692
JPY
-16
(-0.94%)
Dec 5, 1:37 pm JST
10.91
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Nov 26, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,750 1,750 1,683 1,692 -45 -2.59% 2,771

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,737 +0.87% 1,756 6,291 15 341 22.73
Nov 21, 2025 1,722 +0.47% 1,701 2,473 12 952 79.33
Nov 14, 2025 1,714 +4.38% 1,684 3,182 9 730 81.11
Nov 7, 2025 1,642 -1.08% 1,642 7,040 3 722 240.67
Oct 31, 2025 1,660 -0.54% 1,656 4,459 3 732 244.00
Oct 24, 2025 1,669 +2.83% 1,664 11,121 0 733
Oct 17, 2025 1,623 -2.17% 1,626 584 0 638
Oct 10, 2025 1,659 +2.41% 1,681 2,023 7 644 92.00
Oct 3, 2025 1,620 +1.06% 1,610 701 7 300 42.86
Sep 26, 2025 1,603 -1.41% 1,630 9,263 7 320 45.71
Sep 19, 2025 1,626 -1.39% 1,647 11,740 6 396 66.00
Sep 12, 2025 1,649 -0.18% 1,659 27,360 5 393 78.60
Sep 5, 2025 1,652 +3.90% 1,624 3,019 5 389 77.80
Aug 29, 2025 1,590 -1.97% 1,602 619 5 390 78.00
Aug 22, 2025 1,622 +1.00% 1,629 851 5 387 77.40
Aug 15, 2025 1,606 +0.44% 1,609 1,088 2 383 191.50
Aug 8, 2025 1,599 +1.33% 1,577 15,259 2 381 190.50
Aug 1, 2025 1,578 -0.38% 1,584 1,076 0 386
Jul 25, 2025 1,584 +2.13% 1,547 659 0 404
Jul 18, 2025 1,551 +0.78% 1,539 1,139 1 381 381.00