Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,701 | 1,695 | 1,695 | -2 | -0.12% | 696 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,697 | -0.29% | 1,700 | 390 | ー | ー | ー |
Dec 13, 2024 | 1,702 | -0.93% | 1,716 | 1,152 | 225 | 460 | 2.04 |
Dec 6, 2024 | 1,718 | -0.17% | 1,726 | 7,375 | 225 | 446 | 1.98 |
Nov 29, 2024 | 1,721 | -0.12% | 1,723 | 643 | 232 | 465 | 2.00 |
Nov 22, 2024 | 1,723 | -0.23% | 1,712 | 1,528 | 231 | 452 | 1.96 |
Nov 15, 2024 | 1,727 | -2.54% | 1,755 | 849 | 266 | 465 | 1.75 |
Nov 8, 2024 | 1,772 | +1.96% | 1,747 | 9,388 | 239 | 467 | 1.95 |
Nov 1, 2024 | 1,738 | -0.34% | 1,779 | 2,221 | 238 | 481 | 2.02 |
Oct 25, 2024 | 1,744 | -2.24% | 1,774 | 591 | 10 | 426 | 42.60 |
Oct 18, 2024 | 1,784 | -0.89% | 1,789 | 579 | 10 | 441 | 44.10 |
Oct 11, 2024 | 1,800 | +1.07% | 1,794 | 12,579 | 10 | 612 | 61.20 |
Oct 4, 2024 | 1,781 | +0.62% | 1,726 | 9,249 | 8 | 692 | 86.50 |
Sep 27, 2024 | 1,770 | +3.63% | 1,707 | 14,993 | 11 | 1,470 | 133.64 |
Sep 20, 2024 | 1,708 | +2.52% | 1,694 | 645 | 9 | 1,490 | 165.56 |
Sep 13, 2024 | 1,666 | -1.83% | 1,678 | 1,158 | 9 | 1,492 | 165.78 |
Sep 6, 2024 | 1,697 | -2.92% | 1,726 | 12,030 | 10 | 1,482 | 148.20 |
Aug 30, 2024 | 1,748 | +0.06% | 1,742 | 7,512 | 143 | 1,485 | 10.38 |
Aug 23, 2024 | 1,747 | +4.55% | 1,694 | 9,383 | 18 | 1,216 | 67.56 |
Aug 16, 2024 | 1,671 | +6.70% | 1,656 | 1,924 | 10 | 1,641 | 164.10 |
Aug 9, 2024 | 1,566 | -1.51% | 1,529 | 2,291 | 33 | 1,642 | 49.76 |