About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,583
JPY
+8
(+0.51%)
Apr 30, 2:37 pm JST
11.10
USD
Apr 30, 1:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2024
1,861 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Jan 29, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,595 1,595 1,575 1,583 +7 +0.44% 669

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 13, 2023 1,516 -0.72% 1,546 41,270 0 1,219
Oct 6, 2023 1,527 -1.17% 1,517 4,735 3 1,151 383.67
Sep 29, 2023 1,545 -0.52% 1,555 894 3 1,150 383.33
Sep 22, 2023 1,553 -4.14% 1,591 816 0 997
Sep 15, 2023 1,620 +1.57% 1,605 1,624 0 976
Sep 8, 2023 1,595 -1.73% 1,612 1,507 2 1,088 544.00
Sep 1, 2023 1,623 +3.44% 1,608 3,170 5 1,073 214.60
Aug 25, 2023 1,569 +2.48% 1,551 294 5 1,078 215.60
Aug 18, 2023 1,531 -4.49% 1,554 1,141 0 1,124
Aug 10, 2023 1,603 -0.06% 1,603 550 0 1,004
Aug 4, 2023 1,604 -1.84% 1,644 8,692 1 1,006 1,006.00
Jul 28, 2023 1,634 +1.05% 1,627 1,679 1 1,148 1,148.00
Jul 21, 2023 1,617 +0.62% 1,614 1,094 1 1,410 1,410.00
Jul 14, 2023 1,607 -0.19% 1,600 841 1 1,103 1,103.00
Jul 7, 2023 1,610 -3.42% 1,639 12,391 10 1,044 104.40
Jun 30, 2023 1,667 -0.42% 1,665 842 10 1,032 103.20
Jun 23, 2023 1,674 -2.11% 1,695 41,365 30 1,067 35.57
Jun 16, 2023 1,710 +2.27% 1,697 48,597 30 1,049 34.97
Jun 9, 2023 1,672 +1.09% 1,673 31,220 31 31,050 1,001.61
Jun 2, 2023 1,654 +3.05% 1,618 503 34 31,048 913.18