Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,595 | 1,595 | 1,575 | 1,583 | +7 | +0.44% | 669 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 13, 2023 | 1,516 | -0.72% | 1,546 | 41,270 | 0 | 1,219 | ー |
Oct 6, 2023 | 1,527 | -1.17% | 1,517 | 4,735 | 3 | 1,151 | 383.67 |
Sep 29, 2023 | 1,545 | -0.52% | 1,555 | 894 | 3 | 1,150 | 383.33 |
Sep 22, 2023 | 1,553 | -4.14% | 1,591 | 816 | 0 | 997 | ー |
Sep 15, 2023 | 1,620 | +1.57% | 1,605 | 1,624 | 0 | 976 | ー |
Sep 8, 2023 | 1,595 | -1.73% | 1,612 | 1,507 | 2 | 1,088 | 544.00 |
Sep 1, 2023 | 1,623 | +3.44% | 1,608 | 3,170 | 5 | 1,073 | 214.60 |
Aug 25, 2023 | 1,569 | +2.48% | 1,551 | 294 | 5 | 1,078 | 215.60 |
Aug 18, 2023 | 1,531 | -4.49% | 1,554 | 1,141 | 0 | 1,124 | ー |
Aug 10, 2023 | 1,603 | -0.06% | 1,603 | 550 | 0 | 1,004 | ー |
Aug 4, 2023 | 1,604 | -1.84% | 1,644 | 8,692 | 1 | 1,006 | 1,006.00 |
Jul 28, 2023 | 1,634 | +1.05% | 1,627 | 1,679 | 1 | 1,148 | 1,148.00 |
Jul 21, 2023 | 1,617 | +0.62% | 1,614 | 1,094 | 1 | 1,410 | 1,410.00 |
Jul 14, 2023 | 1,607 | -0.19% | 1,600 | 841 | 1 | 1,103 | 1,103.00 |
Jul 7, 2023 | 1,610 | -3.42% | 1,639 | 12,391 | 10 | 1,044 | 104.40 |
Jun 30, 2023 | 1,667 | -0.42% | 1,665 | 842 | 10 | 1,032 | 103.20 |
Jun 23, 2023 | 1,674 | -2.11% | 1,695 | 41,365 | 30 | 1,067 | 35.57 |
Jun 16, 2023 | 1,710 | +2.27% | 1,697 | 48,597 | 30 | 1,049 | 34.97 |
Jun 9, 2023 | 1,672 | +1.09% | 1,673 | 31,220 | 31 | 31,050 | 1,001.61 |
Jun 2, 2023 | 1,654 | +3.05% | 1,618 | 503 | 34 | 31,048 | 913.18 |