Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,595 | 1,595 | 1,575 | 1,583 | +7 | +0.44% | 669 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 1, 2024 | 1,673 | +2.26% | 1,671 | 2,557 | 1 | 1,235 | 1,235.00 |
Feb 22, 2024 | 1,636 | -0.55% | 1,645 | 12,663 | 1 | 1,171 | 1,171.00 |
Feb 16, 2024 | 1,645 | +2.30% | 1,621 | 5,787 | 2 | 1,172 | 586.00 |
Feb 9, 2024 | 1,608 | -0.62% | 1,582 | 16,718 | 2 | 958 | 479.00 |
Feb 2, 2024 | 1,618 | -0.86% | 1,627 | 21,460 | 2 | 951 | 475.50 |
Jan 26, 2024 | 1,632 | -0.73% | 1,646 | 5,065 | 2 | 997 | 498.50 |
Jan 19, 2024 | 1,644 | -2.55% | 1,677 | 8,672 | 1 | 951 | 951.00 |
Jan 12, 2024 | 1,687 | +5.83% | 1,632 | 50,708 | 1 | 907 | 907.00 |
Jan 5, 2024 | 1,594 | +0.31% | 1,595 | 297 | ー | ー | ー |
Dec 29, 2023 | 1,589 | +2.58% | 1,567 | 21,219 | 1 | 1,339 | 1,339.00 |
Dec 22, 2023 | 1,549 | -1.27% | 1,564 | 4,870 | 0 | 1,254 | ー |
Dec 15, 2023 | 1,569 | +0.19% | 1,574 | 472 | 0 | 1,311 | ー |
Dec 8, 2023 | 1,566 | -2.06% | 1,590 | 24,729 | 0 | 1,301 | ー |
Dec 1, 2023 | 1,599 | -0.44% | 1,600 | 405 | 1 | 1,335 | 1,335.00 |
Nov 24, 2023 | 1,606 | +1.26% | 1,592 | 21,368 | 1 | 1,367 | 1,367.00 |
Nov 17, 2023 | 1,586 | +4.20% | 1,562 | 836 | 1 | 1,084 | 1,084.00 |
Nov 10, 2023 | 1,522 | +0.86% | 1,529 | 2,987 | 0 | 1,084 | ー |
Nov 2, 2023 | 1,509 | +3.43% | 1,452 | 3,510 | 6 | 1,109 | 184.83 |
Oct 27, 2023 | 1,459 | -1.75% | 1,443 | 45,556 | 0 | 1,125 | ー |
Oct 20, 2023 | 1,485 | -2.04% | 1,484 | 24,502 | 0 | 1,082 | ー |