Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,595 | 1,595 | 1,575 | 1,583 | +7 | +0.44% | 669 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 1,723 | +0.29% | 1,728 | 2,212 | 5 | 1,442 | 288.40 |
Jul 12, 2024 | 1,718 | +2.75% | 1,705 | 38,212 | 4 | 1,308 | 327.00 |
Jul 5, 2024 | 1,672 | +0.91% | 1,660 | 43,935 | 3 | 1,161 | 387.00 |
Jun 28, 2024 | 1,657 | +3.63% | 1,652 | 1,818 | 5 | 1,201 | 240.20 |
Jun 21, 2024 | 1,599 | -1.24% | 1,597 | 1,640 | 1 | 1,181 | 1,181.00 |
Jun 14, 2024 | 1,619 | -1.64% | 1,639 | 6,613 | 1 | 1,181 | 1,181.00 |
Jun 7, 2024 | 1,646 | +1.42% | 1,640 | 470 | 0 | 1,073 | ー |
May 31, 2024 | 1,623 | +1.76% | 1,595 | 1,809 | 0 | 1,163 | ー |
May 24, 2024 | 1,595 | -2.45% | 1,651 | 3,175 | 0 | 1,073 | ー |
May 17, 2024 | 1,635 | +0.55% | 1,650 | 2,908 | 0 | 1,075 | ー |
May 10, 2024 | 1,626 | +0.06% | 1,617 | 870 | 0 | 1,110 | ー |
May 2, 2024 | 1,625 | +2.91% | 1,621 | 11,216 | 0 | 1,113 | ー |
Apr 26, 2024 | 1,579 | +3.00% | 1,569 | 1,898 | 0 | 1,113 | ー |
Apr 19, 2024 | 1,533 | -4.49% | 1,576 | 7,336 | 30 | 1,164 | 38.80 |
Apr 12, 2024 | 1,605 | +0.63% | 1,589 | 8,921 | 0 | 1,147 | ー |
Apr 5, 2024 | 1,595 | -2.86% | 1,617 | 13,770 | 1 | 1,140 | 1,140.00 |
Mar 29, 2024 | 1,642 | -2.15% | 1,647 | 939 | 1 | 1,146 | 1,146.00 |
Mar 22, 2024 | 1,678 | +3.07% | 1,666 | 4,292 | 2 | 1,137 | 568.50 |
Mar 15, 2024 | 1,628 | -2.51% | 1,642 | 9,935 | 1 | 1,144 | 1,144.00 |
Mar 8, 2024 | 1,670 | -0.18% | 1,675 | 23,804 | 0 | 1,137 | ー |