Global X Japan Bio & Med Tech ETF(2639) Historical

52 Week High Nov 7, 2024

1,815 JPY

52 Week Low Apr 7, 2025

1,448 JPY

Yearly High Jan 29, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,681	1,681	1,648	1,660	+11	+0.67%	205

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2021	1,809	+0.72%	1,789	269,584	0	10,470	ー
Dec 24, 2021	1,796	+1.58%	1,799	24,582	5	10,470	2,094.00
Dec 17, 2021	1,768	+0.34%	1,785	6,632	0	10,770	ー
Dec 10, 2021	1,762	+0.57%	1,764	4,420	0	10,771	ー
Dec 3, 2021	1,752	-3.20%	1,782	14,105	0	10,705	ー
Nov 26, 2021	1,810	-2.58%	1,829	14,488	0	10,705	ー
Nov 19, 2021	1,858	+0.16%	1,862	18,287	0	10,505	ー
Nov 12, 2021	1,855	-0.38%	1,840	11,189	0	10,205	ー
Nov 5, 2021	1,862	+0.27%	1,865	10,380	0	10,205	ー
Oct 29, 2021	1,857	-0.54%	1,864	12,458	0	10,470	ー
Oct 22, 2021	1,867	-1.48%	1,878	19,230	0	10,665	ー
Oct 15, 2021	1,895	+2.10%	1,860	17,850	0	10,215	ー
Oct 8, 2021	1,856	-3.78%	1,869	46,442	0	10,215	ー
Oct 1, 2021	1,929	-5.39%	1,934	5,846	0	10,105	ー
Sep 24, 2021	2,039	+0.05%	2,006	2,148	0	10,100	ー
Sep 17, 2021	2,038	+1.85%	2,003	6,533	0	10,000	ー
Sep 10, 2021	2,001	+1.73%	2,001	5,683	0	10,002	ー
Sep 3, 2021	1,967	+5.47%	1,947	8,324	0	10,000	ー
Aug 27, 2021	1,865	+1.14%	1,885	4,125	0	10,000	ー
Aug 20, 2021	1,844	+0.49%	1,820	5,110	0	10,000	ー