kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Bio & Med Tech ETF(2639) Historical

2639
TSE ETF
Global X Japan Bio & Med Tech ETF
1,583
JPY
+8
(+0.51%)
Apr 30, 2:37 pm JST
11.10
USD
Apr 30, 1:37 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 7, 2024
1,861 JPY
52 Week Low Apr 7, 2025
1,448 JPY
Yearly High Jan 29, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,595 1,595 1,575 1,583 +7 +0.44% 669

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 12, 2021 1,855 -0.38% 1,840 11,189 0 10,205 ー
Nov 5, 2021 1,862 +0.27% 1,865 10,380 0 10,205 ー
Oct 29, 2021 1,857 -0.54% 1,864 12,458 0 10,470 ー
Oct 22, 2021 1,867 -1.48% 1,878 19,230 0 10,665 ー
Oct 15, 2021 1,895 +2.10% 1,860 17,850 0 10,215 ー
Oct 8, 2021 1,856 -3.78% 1,869 46,442 0 10,215 ー
Oct 1, 2021 1,929 -5.39% 1,934 5,846 0 10,105 ー
Sep 24, 2021 2,039 +0.05% 2,006 2,148 0 10,100 ー
Sep 17, 2021 2,038 +1.85% 2,003 6,533 0 10,000 ー
Sep 10, 2021 2,001 +1.73% 2,001 5,683 0 10,002 ー
Sep 3, 2021 1,967 +5.47% 1,947 8,324 0 10,000 ー
Aug 27, 2021 1,865 +1.14% 1,885 4,125 0 10,000 ー
Aug 20, 2021 1,844 +0.49% 1,820 5,110 0 10,000 ー
Aug 13, 2021 1,835 +0.38% 1,823 18,224 0 10,052 ー
Aug 6, 2021 1,828 +0.88% 1,825 7,391 0 10,080 ー
Jul 30, 2021 1,812 -0.93% 1,848 28,816 0 10,067 ー
Jul 21, 2021 1,829 -0.22% 1,820 11,491 0 50 ー
Jul 16, 2021 1,833 -0.22% 1,866 12,744 0 30 ー
Jul 9, 2021 1,837 -1.34% 1,837 36,070 0 33 ー
Jul 2, 2021 1,862 -0.69% 1,874 45,502 0 27 ー