kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,378
JPY
-40
(-1.65%)
Dec 5, 2:23 pm JST
15.36
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,378.1
Dec 5, 1:49 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,458 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 6, 2025
2,458 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,050 2,458 1,600 2,378 +291 +13.94% 1,905,148

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,967 2,483 1,600 2,087 +80 +3.99% 2,418,098
2023 1,753 2,340 1,726 2,007 +238 +13.45% 1,502,364
2022 2,337 2,347 1,711 1,769 -538 -23.32% 1,348,987
2021 2,324 2,568 2,185 2,307 ー% 502,137