Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,448 | 2,691 | 2,325 | 2,405 | +2 | +0.08% | 2,593,593 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,050 | 2,498 | 1,600 | 2,403 | +316 | +15.14% | 2,500,973 |
| 2024 | 1,967 | 2,483 | 1,600 | 2,087 | +80 | +3.99% | 2,418,098 |
| 2023 | 1,753 | 2,340 | 1,726 | 2,007 | +238 | +13.45% | 1,502,364 |
| 2022 | 2,337 | 2,347 | 1,711 | 1,769 | -538 | -23.32% | 1,348,987 |
| 2021 | 2,324 | 2,568 | 2,185 | 2,307 | ー | ー% | 502,137 |