kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,409
JPY
+24
(+1.01%)
Mar 17, 9:48 am JST
15.13
USD
Mar 16, 8:48 pm EDT
Result
PTS
outside of trading hours
2,407.8
Mar 17, 9:44 am JST
Summary Chart Historical News
52 Week High Feb 27, 2026
2,691 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Feb 27, 2026
2,691 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,448 2,691 2,325 2,409 +6 +0.25% 2,589,428

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,050 2,498 1,600 2,403 +316 +15.14% 2,500,973
2024 1,967 2,483 1,600 2,087 +80 +3.99% 2,418,098
2023 1,753 2,340 1,726 2,007 +238 +13.45% 1,502,364
2022 2,337 2,347 1,711 1,769 -538 -23.32% 1,348,987
2021 2,324 2,568 2,185 2,307 ー% 502,137