kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,604
JPY
+3
(+0.12%)
May 1, 3:30 pm JST
16.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,691 JPY
52 Week Low May 2, 2025
1,918 JPY
Yearly High Feb 27, 2026
2,691 JPY
Yearly Low Mar 30, 2026
2,184 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,448 2,691 2,184 2,604 +201 +8.36% 4,162,606

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,050 2,498 1,600 2,403 +316 +15.14% 2,500,973
2024 1,967 2,483 1,600 2,087 +80 +3.99% 2,418,098
2023 1,753 2,340 1,726 2,007 +238 +13.45% 1,502,364
2022 2,337 2,347 1,711 1,769 -538 -23.32% 1,348,987
2021 2,324 2,568 2,185 2,307 ー% 502,137