kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,385
JPY
-25
(-1.04%)
Mar 16, 3:30 pm JST
14.97
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,691 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Feb 27, 2026
2,691 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,400 2,406 2,356 2,385 -25 -1.04% 57,471

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,404 2,420 2,381 2,410 -29 -1.19% 26,288
Mar 12, 2026 2,450 2,465 2,424 2,439 -39 -1.57% 32,163
Mar 11, 2026 2,505 2,526 2,478 2,478 +23 +0.94% 45,674
Mar 10, 2026 2,466 2,479 2,432 2,455 +3 +0.12% 65,330
Mar 9, 2026 2,372 2,452 2,325 2,452 -59 -2.35% 112,137
Mar 6, 2026 2,447 2,524 2,447 2,511 +36 +1.45% 28,616
Mar 5, 2026 2,528 2,529 2,451 2,475 +41 +1.68% 95,963
Mar 4, 2026 2,461 2,500 2,392 2,434 -90 -3.57% 101,328
Mar 3, 2026 2,625 2,640 2,511 2,524 -112 -4.25% 130,058
Mar 2, 2026 2,688 2,690 2,596 2,636 -55 -2.04% 78,195
Feb 27, 2026 2,685 2,691 2,643 2,691 +56 +2.13% 82,968
Feb 26, 2026 2,635 2,657 2,622 2,635 +42 +1.62% 25,521
Feb 25, 2026 2,542 2,610 2,541 2,593 +70 +2.77% 74,904
Feb 24, 2026 2,528 2,556 2,510 2,523 +13 +0.52% 61,055
Feb 20, 2026 2,520 2,520 2,481 2,510 -10 -0.40% 24,825
Feb 19, 2026 2,505 2,520 2,492 2,520 +40 +1.61% 16,275
Feb 18, 2026 2,501 2,501 2,475 2,480 -22 -0.88% 19,174
Feb 17, 2026 2,496 2,502 2,451 2,502 +21 +0.85% 38,274
Feb 16, 2026 2,470 2,491 2,466 2,481 +10 +0.40% 25,761
Feb 13, 2026 2,532 2,532 2,453 2,471 -63 -2.49% 44,799