kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,434
JPY
-12
(-0.49%)
Dec 15, 3:30 pm JST
15.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
2,468 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Dec 10, 2025
2,468 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,480 2,498 2,413 2,434 -12 -0.49% 44,685

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,440 2,446 2,413 2,446 +53 +2.21% 30,157
Dec 11, 2025 2,451 2,454 2,376 2,393 -57 -2.33% 30,722
Dec 10, 2025 2,434 2,468 2,420 2,450 +20 +0.82% 55,201
Dec 9, 2025 2,414 2,430 2,398 2,430 +16 +0.66% 35,117
Dec 8, 2025 2,400 2,417 2,390 2,414 -6 -0.25% 62,728
Dec 5, 2025 2,426 2,429 2,377 2,420 +2 +0.08% 109,527
Dec 4, 2025 2,314 2,418 2,312 2,418 +114 +4.95% 34,452
Dec 3, 2025 2,348 2,348 2,292 2,304 +6 +0.26% 13,463
Dec 2, 2025 2,299 2,311 2,288 2,298 +27 +1.19% 9,523
Dec 1, 2025 2,337 2,337 2,263 2,271 -16 -0.70% 11,797
Nov 28, 2025 2,279 2,298 2,275 2,287 +2 +0.09% 12,092
Nov 27, 2025 2,288 2,295 2,277 2,285 +4 +0.18% 8,572
Nov 26, 2025 2,313 2,313 2,261 2,281 +18 +0.80% 7,063
Nov 25, 2025 2,274 2,286 2,257 2,263 +13 +0.58% 8,685
Nov 21, 2025 2,200 2,267 2,200 2,250 +9 +0.40% 19,956
Nov 20, 2025 2,273 2,273 2,227 2,241 +18 +0.81% 6,957
Nov 19, 2025 2,255 2,255 2,199 2,223 -13 -0.58% 11,021
Nov 18, 2025 2,300 2,300 2,236 2,236 -74 -3.20% 62,041
Nov 17, 2025 2,380 2,380 2,305 2,310 -56 -2.37% 11,325
Nov 14, 2025 2,403 2,403 2,300 2,366 -39 -1.62% 50,297