kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,386
JPY
-32
(-1.32%)
Dec 5, 12:48 pm JST
15.38
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
2,386.1
Dec 5, 12:36 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,458 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 6, 2025
2,458 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,426 2,429 2,377 2,386 -32 -1.32% 93,416

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,314 2,418 2,312 2,418 +114 +4.95% 34,452
Dec 3, 2025 2,348 2,348 2,292 2,304 +6 +0.26% 13,463
Dec 2, 2025 2,299 2,311 2,288 2,298 +27 +1.19% 9,523
Dec 1, 2025 2,337 2,337 2,263 2,271 -16 -0.70% 11,797
Nov 28, 2025 2,279 2,298 2,275 2,287 +2 +0.09% 12,092
Nov 27, 2025 2,288 2,295 2,277 2,285 +4 +0.18% 8,572
Nov 26, 2025 2,313 2,313 2,261 2,281 +18 +0.80% 7,063
Nov 25, 2025 2,274 2,286 2,257 2,263 +13 +0.58% 8,685
Nov 21, 2025 2,200 2,267 2,200 2,250 +9 +0.40% 19,956
Nov 20, 2025 2,273 2,273 2,227 2,241 +18 +0.81% 6,957
Nov 19, 2025 2,255 2,255 2,199 2,223 -13 -0.58% 11,021
Nov 18, 2025 2,300 2,300 2,236 2,236 -74 -3.20% 62,041
Nov 17, 2025 2,380 2,380 2,305 2,310 -56 -2.37% 11,325
Nov 14, 2025 2,403 2,403 2,300 2,366 -39 -1.62% 50,297
Nov 13, 2025 2,405 2,405 2,376 2,405 +12 +0.50% 4,303
Nov 12, 2025 2,372 2,399 2,365 2,393 +38 +1.61% 27,232
Nov 11, 2025 2,367 2,367 2,348 2,355 +10 +0.43% 17,359
Nov 10, 2025 2,382 2,382 2,336 2,345 +13 +0.56% 2,759
Nov 7, 2025 2,353 2,353 2,318 2,332 -23 -0.98% 13,554
Nov 6, 2025 2,380 2,389 2,355 2,355 -9 -0.38% 6,425