Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,480 | 2,498 | 2,413 | 2,434 | -12 | -0.49% | 44,685 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,440 | 2,446 | 2,413 | 2,446 | +53 | +2.21% | 30,157 |
| Dec 11, 2025 | 2,451 | 2,454 | 2,376 | 2,393 | -57 | -2.33% | 30,722 |
| Dec 10, 2025 | 2,434 | 2,468 | 2,420 | 2,450 | +20 | +0.82% | 55,201 |
| Dec 9, 2025 | 2,414 | 2,430 | 2,398 | 2,430 | +16 | +0.66% | 35,117 |
| Dec 8, 2025 | 2,400 | 2,417 | 2,390 | 2,414 | -6 | -0.25% | 62,728 |
| Dec 5, 2025 | 2,426 | 2,429 | 2,377 | 2,420 | +2 | +0.08% | 109,527 |
| Dec 4, 2025 | 2,314 | 2,418 | 2,312 | 2,418 | +114 | +4.95% | 34,452 |
| Dec 3, 2025 | 2,348 | 2,348 | 2,292 | 2,304 | +6 | +0.26% | 13,463 |
| Dec 2, 2025 | 2,299 | 2,311 | 2,288 | 2,298 | +27 | +1.19% | 9,523 |
| Dec 1, 2025 | 2,337 | 2,337 | 2,263 | 2,271 | -16 | -0.70% | 11,797 |
| Nov 28, 2025 | 2,279 | 2,298 | 2,275 | 2,287 | +2 | +0.09% | 12,092 |
| Nov 27, 2025 | 2,288 | 2,295 | 2,277 | 2,285 | +4 | +0.18% | 8,572 |
| Nov 26, 2025 | 2,313 | 2,313 | 2,261 | 2,281 | +18 | +0.80% | 7,063 |
| Nov 25, 2025 | 2,274 | 2,286 | 2,257 | 2,263 | +13 | +0.58% | 8,685 |
| Nov 21, 2025 | 2,200 | 2,267 | 2,200 | 2,250 | +9 | +0.40% | 19,956 |
| Nov 20, 2025 | 2,273 | 2,273 | 2,227 | 2,241 | +18 | +0.81% | 6,957 |
| Nov 19, 2025 | 2,255 | 2,255 | 2,199 | 2,223 | -13 | -0.58% | 11,021 |
| Nov 18, 2025 | 2,300 | 2,300 | 2,236 | 2,236 | -74 | -3.20% | 62,041 |
| Nov 17, 2025 | 2,380 | 2,380 | 2,305 | 2,310 | -56 | -2.37% | 11,325 |
| Nov 14, 2025 | 2,403 | 2,403 | 2,300 | 2,366 | -39 | -1.62% | 50,297 |