Global X Japan Robotics & AI ETF(2638) Historical

52 Week High Feb 27, 2026

2,691 JPY

52 Week Low May 2, 2025

1,918 JPY

Yearly High Feb 27, 2026

2,691 JPY

Yearly Low Mar 30, 2026

2,184 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,590	2,613	2,570	2,604	+3	+0.12%	27,120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,609	2,613	2,588	2,601	-15	-0.57%	46,206
Apr 28, 2026	2,650	2,650	2,607	2,616	-27	-1.02%	58,275
Apr 27, 2026	2,607	2,674	2,564	2,643	+130	+5.17%	142,402
Apr 24, 2026	2,534	2,534	2,503	2,513	-7	-0.28%	20,756
Apr 23, 2026	2,570	2,570	2,498	2,520	-40	-1.56%	49,866
Apr 22, 2026	2,564	2,577	2,554	2,560	-2	-0.08%	59,510
Apr 21, 2026	2,588	2,593	2,561	2,562	-26	-1.00%	31,258
Apr 20, 2026	2,576	2,592	2,562	2,588	+36	+1.41%	72,417
Apr 17, 2026	2,574	2,574	2,543	2,552	-21	-0.82%	47,904
Apr 16, 2026	2,549	2,573	2,543	2,573	+54	+2.14%	44,353
Apr 15, 2026	2,515	2,529	2,503	2,519	+35	+1.41%	22,553
Apr 14, 2026	2,500	2,505	2,482	2,484	+19	+0.77%	22,498
Apr 13, 2026	2,446	2,465	2,434	2,465	+20	+0.82%	24,458
Apr 10, 2026	2,483	2,483	2,436	2,445	+5	+0.20%	27,151
Apr 9, 2026	2,475	2,475	2,425	2,440	-19	-0.77%	28,175
Apr 8, 2026	2,427	2,463	2,419	2,459	+117	+5.00%	63,641
Apr 7, 2026	2,367	2,367	2,326	2,342	+12	+0.52%	13,480
Apr 6, 2026	2,335	2,346	2,327	2,330	+20	+0.87%	15,891
Apr 3, 2026	2,322	2,326	2,300	2,310	+20	+0.87%	14,052
Apr 2, 2026	2,380	2,380	2,279	2,290	-60	-2.55%	56,981