Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,400 | 2,406 | 2,356 | 2,385 | -25 | -1.04% | 57,471 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,404 | 2,420 | 2,381 | 2,410 | -29 | -1.19% | 26,288 |
| Mar 12, 2026 | 2,450 | 2,465 | 2,424 | 2,439 | -39 | -1.57% | 32,163 |
| Mar 11, 2026 | 2,505 | 2,526 | 2,478 | 2,478 | +23 | +0.94% | 45,674 |
| Mar 10, 2026 | 2,466 | 2,479 | 2,432 | 2,455 | +3 | +0.12% | 65,330 |
| Mar 9, 2026 | 2,372 | 2,452 | 2,325 | 2,452 | -59 | -2.35% | 112,137 |
| Mar 6, 2026 | 2,447 | 2,524 | 2,447 | 2,511 | +36 | +1.45% | 28,616 |
| Mar 5, 2026 | 2,528 | 2,529 | 2,451 | 2,475 | +41 | +1.68% | 95,963 |
| Mar 4, 2026 | 2,461 | 2,500 | 2,392 | 2,434 | -90 | -3.57% | 101,328 |
| Mar 3, 2026 | 2,625 | 2,640 | 2,511 | 2,524 | -112 | -4.25% | 130,058 |
| Mar 2, 2026 | 2,688 | 2,690 | 2,596 | 2,636 | -55 | -2.04% | 78,195 |
| Feb 27, 2026 | 2,685 | 2,691 | 2,643 | 2,691 | +56 | +2.13% | 82,968 |
| Feb 26, 2026 | 2,635 | 2,657 | 2,622 | 2,635 | +42 | +1.62% | 25,521 |
| Feb 25, 2026 | 2,542 | 2,610 | 2,541 | 2,593 | +70 | +2.77% | 74,904 |
| Feb 24, 2026 | 2,528 | 2,556 | 2,510 | 2,523 | +13 | +0.52% | 61,055 |
| Feb 20, 2026 | 2,520 | 2,520 | 2,481 | 2,510 | -10 | -0.40% | 24,825 |
| Feb 19, 2026 | 2,505 | 2,520 | 2,492 | 2,520 | +40 | +1.61% | 16,275 |
| Feb 18, 2026 | 2,501 | 2,501 | 2,475 | 2,480 | -22 | -0.88% | 19,174 |
| Feb 17, 2026 | 2,496 | 2,502 | 2,451 | 2,502 | +21 | +0.85% | 38,274 |
| Feb 16, 2026 | 2,470 | 2,491 | 2,466 | 2,481 | +10 | +0.40% | 25,761 |
| Feb 13, 2026 | 2,532 | 2,532 | 2,453 | 2,471 | -63 | -2.49% | 44,799 |