Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,059 | 2,067 | 2,057 | 2,066 | -1 | -0.05% | 1,365 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,079 | 2,086 | 2,066 | 2,067 | -12 | -0.58% | 2,254 |
Dec 19, 2024 | 2,042 | 2,085 | 2,019 | 2,079 | -4 | -0.19% | 1,331 |
Dec 18, 2024 | 2,091 | 2,096 | 2,082 | 2,083 | -8 | -0.38% | 4,383 |
Dec 17, 2024 | 2,097 | 2,100 | 2,084 | 2,091 | +5 | +0.24% | 1,274 |
Dec 16, 2024 | 2,073 | 2,091 | 2,073 | 2,086 | +12 | +0.58% | 1,168 |
Dec 13, 2024 | 2,129 | 2,129 | 2,070 | 2,074 | -27 | -1.29% | 18,873 |
Dec 12, 2024 | 2,074 | 2,105 | 2,074 | 2,101 | +34 | +1.64% | 8,582 |
Dec 11, 2024 | 2,042 | 2,070 | 2,042 | 2,067 | +25 | +1.22% | 55,133 |
Dec 10, 2024 | 2,007 | 2,075 | 2,000 | 2,042 | +61 | +3.08% | 57,251 |
Dec 9, 2024 | 1,972 | 1,993 | 1,972 | 1,981 | +13 | +0.66% | 1,836 |
Dec 6, 2024 | 1,963 | 1,968 | 1,955 | 1,968 | +2 | +0.10% | 3,872 |
Dec 5, 2024 | 1,998 | 1,998 | 1,965 | 1,966 | +1 | +0.05% | 189 |
Dec 4, 2024 | 1,995 | 1,996 | 1,956 | 1,965 | -11 | -0.56% | 1,894 |
Dec 3, 2024 | 1,959 | 1,987 | 1,959 | 1,976 | +29 | +1.49% | 1,373 |
Dec 2, 2024 | 1,950 | 1,952 | 1,929 | 1,947 | +10 | +0.52% | 1,586 |
Nov 29, 2024 | 1,940 | 1,950 | 1,923 | 1,937 | -6 | -0.31% | 5,255 |
Nov 28, 2024 | 1,931 | 1,950 | 1,927 | 1,943 | +5 | +0.26% | 6,038 |
Nov 27, 2024 | 1,937 | 1,944 | 1,924 | 1,938 | -1 | -0.05% | 1,719 |
Nov 26, 2024 | 1,975 | 1,975 | 1,936 | 1,939 | -24 | -1.22% | 44,067 |
Nov 25, 2024 | 1,985 | 1,985 | 1,955 | 1,963 | +18 | +0.93% | 9,116 |