Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,426 | 2,429 | 2,377 | 2,386 | -32 | -1.32% | 93,416 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,314 | 2,418 | 2,312 | 2,418 | +114 | +4.95% | 34,452 |
| Dec 3, 2025 | 2,348 | 2,348 | 2,292 | 2,304 | +6 | +0.26% | 13,463 |
| Dec 2, 2025 | 2,299 | 2,311 | 2,288 | 2,298 | +27 | +1.19% | 9,523 |
| Dec 1, 2025 | 2,337 | 2,337 | 2,263 | 2,271 | -16 | -0.70% | 11,797 |
| Nov 28, 2025 | 2,279 | 2,298 | 2,275 | 2,287 | +2 | +0.09% | 12,092 |
| Nov 27, 2025 | 2,288 | 2,295 | 2,277 | 2,285 | +4 | +0.18% | 8,572 |
| Nov 26, 2025 | 2,313 | 2,313 | 2,261 | 2,281 | +18 | +0.80% | 7,063 |
| Nov 25, 2025 | 2,274 | 2,286 | 2,257 | 2,263 | +13 | +0.58% | 8,685 |
| Nov 21, 2025 | 2,200 | 2,267 | 2,200 | 2,250 | +9 | +0.40% | 19,956 |
| Nov 20, 2025 | 2,273 | 2,273 | 2,227 | 2,241 | +18 | +0.81% | 6,957 |
| Nov 19, 2025 | 2,255 | 2,255 | 2,199 | 2,223 | -13 | -0.58% | 11,021 |
| Nov 18, 2025 | 2,300 | 2,300 | 2,236 | 2,236 | -74 | -3.20% | 62,041 |
| Nov 17, 2025 | 2,380 | 2,380 | 2,305 | 2,310 | -56 | -2.37% | 11,325 |
| Nov 14, 2025 | 2,403 | 2,403 | 2,300 | 2,366 | -39 | -1.62% | 50,297 |
| Nov 13, 2025 | 2,405 | 2,405 | 2,376 | 2,405 | +12 | +0.50% | 4,303 |
| Nov 12, 2025 | 2,372 | 2,399 | 2,365 | 2,393 | +38 | +1.61% | 27,232 |
| Nov 11, 2025 | 2,367 | 2,367 | 2,348 | 2,355 | +10 | +0.43% | 17,359 |
| Nov 10, 2025 | 2,382 | 2,382 | 2,336 | 2,345 | +13 | +0.56% | 2,759 |
| Nov 7, 2025 | 2,353 | 2,353 | 2,318 | 2,332 | -23 | -0.98% | 13,554 |
| Nov 6, 2025 | 2,380 | 2,389 | 2,355 | 2,355 | -9 | -0.38% | 6,425 |