Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,950 | 2,129 | 1,929 | 2,066 | +129 | +6.66% | 163,729 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,994 | 2,071 | 1,923 | 1,937 | -90 | -4.44% | 130,524 |
Oct, 2024 | 2,080 | 2,116 | 1,935 | 2,027 | -23 | -1.12% | 83,387 |
Sep, 2024 | 2,035 | 2,137 | 1,860 | 2,050 | +26 | +1.28% | 165,810 |
Aug, 2024 | 1,983 | 2,028 | 1,600 | 2,024 | -459 | -18.49% | 327,114 |
Jul, 2024 | 2,066 | 2,483 | 1,932 | 2,483 | +441 | +21.60% | 328,799 |
Jun, 2024 | 1,996 | 2,055 | 1,983 | 2,042 | +48 | +2.41% | 68,477 |
May, 2024 | 2,039 | 2,138 | 1,952 | 1,994 | -93 | -4.46% | 236,812 |
Apr, 2024 | 2,145 | 2,161 | 1,890 | 2,087 | -50 | -2.34% | 210,550 |
Mar, 2024 | 2,153 | 2,200 | 2,050 | 2,137 | -6 | -0.28% | 258,403 |
Feb, 2024 | 2,028 | 2,185 | 1,982 | 2,143 | +87 | +4.23% | 229,676 |
Jan, 2024 | 1,967 | 2,146 | 1,939 | 2,056 | +49 | +2.44% | 201,053 |
Dec, 2023 | 2,000 | 2,130 | 1,883 | 2,007 | +33 | +1.67% | 195,440 |
Nov, 2023 | 1,825 | 2,009 | 1,817 | 1,974 | +189 | +10.59% | 109,310 |
Oct, 2023 | 1,948 | 1,966 | 1,766 | 1,785 | -134 | -6.98% | 407,335 |
Sep, 2023 | 2,007 | 2,063 | 1,915 | 1,919 | -84 | -4.19% | 68,988 |
Aug, 2023 | 2,083 | 2,083 | 1,890 | 2,003 | -85 | -4.07% | 127,822 |
Jul, 2023 | 2,281 | 2,290 | 2,060 | 2,088 | -160 | -7.12% | 168,350 |
Jun, 2023 | 2,116 | 2,340 | 2,110 | 2,248 | +122 | +5.74% | 138,986 |
May, 2023 | 2,068 | 2,151 | 2,040 | 2,126 | +80 | +3.91% | 138,241 |
Apr, 2023 | 2,053 | 2,059 | 1,950 | 2,046 | +9 | +0.44% | 27,692 |