About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,066
JPY
-1
(-0.05%)
Dec 23, 3:30 pm JST
13.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2024
2,483 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Jul 31, 2024
2,483 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,950 2,129 1,929 2,066 +129 +6.66% 163,729

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,994 2,071 1,923 1,937 -90 -4.44% 130,524
Oct, 2024 2,080 2,116 1,935 2,027 -23 -1.12% 83,387
Sep, 2024 2,035 2,137 1,860 2,050 +26 +1.28% 165,810
Aug, 2024 1,983 2,028 1,600 2,024 -459 -18.49% 327,114
Jul, 2024 2,066 2,483 1,932 2,483 +441 +21.60% 328,799
Jun, 2024 1,996 2,055 1,983 2,042 +48 +2.41% 68,477
May, 2024 2,039 2,138 1,952 1,994 -93 -4.46% 236,812
Apr, 2024 2,145 2,161 1,890 2,087 -50 -2.34% 210,550
Mar, 2024 2,153 2,200 2,050 2,137 -6 -0.28% 258,403
Feb, 2024 2,028 2,185 1,982 2,143 +87 +4.23% 229,676
Jan, 2024 1,967 2,146 1,939 2,056 +49 +2.44% 201,053
Dec, 2023 2,000 2,130 1,883 2,007 +33 +1.67% 195,440
Nov, 2023 1,825 2,009 1,817 1,974 +189 +10.59% 109,310
Oct, 2023 1,948 1,966 1,766 1,785 -134 -6.98% 407,335
Sep, 2023 2,007 2,063 1,915 1,919 -84 -4.19% 68,988
Aug, 2023 2,083 2,083 1,890 2,003 -85 -4.07% 127,822
Jul, 2023 2,281 2,290 2,060 2,088 -160 -7.12% 168,350
Jun, 2023 2,116 2,340 2,110 2,248 +122 +5.74% 138,986
May, 2023 2,068 2,151 2,040 2,126 +80 +3.91% 138,241
Apr, 2023 2,053 2,059 1,950 2,046 +9 +0.44% 27,692