Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,337 | 2,429 | 2,263 | 2,378 | +91 | +3.98% | 175,892 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,423 | 2,445 | 2,199 | 2,287 | -127 | -5.26% | 302,673 |
| Oct, 2025 | 2,274 | 2,458 | 2,213 | 2,414 | +147 | +6.48% | 223,093 |
| Sep, 2025 | 2,213 | 2,350 | 2,174 | 2,267 | +54 | +2.44% | 154,242 |
| Aug, 2025 | 2,178 | 2,266 | 2,154 | 2,213 | +45 | +2.08% | 198,551 |
| Jul, 2025 | 2,172 | 2,210 | 2,063 | 2,168 | +8 | +0.37% | 131,652 |
| Jun, 2025 | 2,067 | 2,178 | 2,045 | 2,160 | +79 | +3.80% | 107,283 |
| May, 2025 | 1,903 | 2,087 | 1,897 | 2,081 | +178 | +9.35% | 75,211 |
| Apr, 2025 | 1,974 | 1,974 | 1,600 | 1,903 | -42 | -2.16% | 139,104 |
| Mar, 2025 | 2,038 | 2,076 | 1,943 | 1,945 | -32 | -1.62% | 75,660 |
| Feb, 2025 | 2,104 | 2,147 | 1,964 | 1,977 | -163 | -7.62% | 239,902 |
| Jan, 2025 | 2,050 | 2,175 | 1,983 | 2,140 | +53 | +2.54% | 81,891 |
| Dec, 2024 | 1,950 | 2,134 | 1,929 | 2,087 | +150 | +7.74% | 177,494 |
| Nov, 2024 | 1,994 | 2,071 | 1,923 | 1,937 | -90 | -4.44% | 130,524 |
| Oct, 2024 | 2,080 | 2,116 | 1,935 | 2,027 | -23 | -1.12% | 83,387 |
| Sep, 2024 | 2,035 | 2,137 | 1,860 | 2,050 | +26 | +1.28% | 165,810 |
| Aug, 2024 | 1,983 | 2,028 | 1,600 | 2,024 | -459 | -18.49% | 327,114 |
| Jul, 2024 | 2,066 | 2,483 | 1,932 | 2,483 | +441 | +21.60% | 328,799 |
| Jun, 2024 | 1,996 | 2,055 | 1,983 | 2,042 | +48 | +2.41% | 68,477 |
| May, 2024 | 2,039 | 2,138 | 1,952 | 1,994 | -93 | -4.46% | 236,812 |
| Apr, 2024 | 2,145 | 2,161 | 1,890 | 2,087 | -50 | -2.34% | 210,550 |