kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,378
JPY
-40
(-1.65%)
Dec 5, 2:26 pm JST
15.36
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
2,378.1
Dec 5, 1:49 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,458 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 6, 2025
2,458 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,337 2,429 2,263 2,378 +91 +3.98% 175,892

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,423 2,445 2,199 2,287 -127 -5.26% 302,673
Oct, 2025 2,274 2,458 2,213 2,414 +147 +6.48% 223,093
Sep, 2025 2,213 2,350 2,174 2,267 +54 +2.44% 154,242
Aug, 2025 2,178 2,266 2,154 2,213 +45 +2.08% 198,551
Jul, 2025 2,172 2,210 2,063 2,168 +8 +0.37% 131,652
Jun, 2025 2,067 2,178 2,045 2,160 +79 +3.80% 107,283
May, 2025 1,903 2,087 1,897 2,081 +178 +9.35% 75,211
Apr, 2025 1,974 1,974 1,600 1,903 -42 -2.16% 139,104
Mar, 2025 2,038 2,076 1,943 1,945 -32 -1.62% 75,660
Feb, 2025 2,104 2,147 1,964 1,977 -163 -7.62% 239,902
Jan, 2025 2,050 2,175 1,983 2,140 +53 +2.54% 81,891
Dec, 2024 1,950 2,134 1,929 2,087 +150 +7.74% 177,494
Nov, 2024 1,994 2,071 1,923 1,937 -90 -4.44% 130,524
Oct, 2024 2,080 2,116 1,935 2,027 -23 -1.12% 83,387
Sep, 2024 2,035 2,137 1,860 2,050 +26 +1.28% 165,810
Aug, 2024 1,983 2,028 1,600 2,024 -459 -18.49% 327,114
Jul, 2024 2,066 2,483 1,932 2,483 +441 +21.60% 328,799
Jun, 2024 1,996 2,055 1,983 2,042 +48 +2.41% 68,477
May, 2024 2,039 2,138 1,952 1,994 -93 -4.46% 236,812
Apr, 2024 2,145 2,161 1,890 2,087 -50 -2.34% 210,550