kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,403
JPY
+18
(+0.75%)
Mar 17, 9:54 am JST
15.08
USD
Mar 16, 8:54 pm EDT
Result
PTS
outside of trading hours
2,407.8
Mar 17, 9:44 am JST
Summary Chart Historical News
52 Week High Feb 27, 2026
2,691 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Feb 27, 2026
2,691 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,688 2,690 2,325 2,403 -288 -10.70% 779,769

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,436 2,691 2,351 2,691 +270 +11.15% 840,906
Jan, 2026 2,448 2,589 2,386 2,421 +18 +0.75% 969,302
Dec, 2025 2,337 2,498 2,263 2,403 +116 +5.07% 771,712
Nov, 2025 2,423 2,445 2,199 2,287 -127 -5.26% 302,673
Oct, 2025 2,274 2,458 2,213 2,414 +147 +6.48% 223,093
Sep, 2025 2,213 2,350 2,174 2,267 +54 +2.44% 154,242
Aug, 2025 2,178 2,266 2,154 2,213 +45 +2.08% 198,551
Jul, 2025 2,172 2,210 2,063 2,168 +8 +0.37% 131,652
Jun, 2025 2,067 2,178 2,045 2,160 +79 +3.80% 107,283
May, 2025 1,903 2,087 1,897 2,081 +178 +9.35% 75,211
Apr, 2025 1,974 1,974 1,600 1,903 -42 -2.16% 139,104
Mar, 2025 2,038 2,076 1,943 1,945 -32 -1.62% 75,660
Feb, 2025 2,104 2,147 1,964 1,977 -163 -7.62% 239,902
Jan, 2025 2,050 2,175 1,983 2,140 +53 +2.54% 81,891
Dec, 2024 1,950 2,134 1,929 2,087 +150 +7.74% 177,494
Nov, 2024 1,994 2,071 1,923 1,937 -90 -4.44% 130,524
Oct, 2024 2,080 2,116 1,935 2,027 -23 -1.12% 83,387
Sep, 2024 2,035 2,137 1,860 2,050 +26 +1.28% 165,810
Aug, 2024 1,983 2,028 1,600 2,024 -459 -18.49% 327,114
Jul, 2024 2,066 2,483 1,932 2,483 +441 +21.60% 328,799