kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,378
JPY
-40
(-1.65%)
Dec 5, 2:23 pm JST
15.36
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,378.1
Dec 5, 1:49 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,458 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 6, 2025
2,458 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,337 2,429 2,263 2,378 +91 +3.98% 175,886

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,274 2,313 2,257 2,287 +37 +1.64% 36,412
Nov 21, 2025 2,380 2,380 2,199 2,250 -116 -4.90% 111,300
Nov 14, 2025 2,382 2,405 2,300 2,366 +34 +1.46% 101,950
Nov 7, 2025 2,423 2,445 2,314 2,332 -82 -3.40% 53,011
Oct 31, 2025 2,426 2,452 2,366 2,414 -1 -0.04% 54,272
Oct 24, 2025 2,372 2,425 2,363 2,415 +93 +4.01% 47,987
Oct 17, 2025 2,338 2,397 2,300 2,322 -66 -2.76% 35,048
Oct 10, 2025 2,458 2,458 2,339 2,388 +130 +5.76% 68,617
Oct 3, 2025 2,260 2,274 2,213 2,258 +3 +0.13% 21,291
Sep 26, 2025 2,300 2,300 2,232 2,255 -95 -4.04% 36,664
Sep 19, 2025 2,275 2,350 2,253 2,350 +85 +3.75% 40,128
Sep 12, 2025 2,232 2,290 2,216 2,265 +64 +2.91% 35,123
Sep 5, 2025 2,213 2,222 2,174 2,201 -12 -0.54% 38,205
Aug 29, 2025 2,245 2,245 2,195 2,213 +3 +0.14% 56,658
Aug 22, 2025 2,237 2,266 2,193 2,210 -14 -0.63% 34,765
Aug 15, 2025 2,211 2,257 2,211 2,224 +21 +0.95% 39,126
Aug 8, 2025 2,154 2,231 2,154 2,203 +1 +0.05% 48,181
Aug 1, 2025 2,188 2,210 2,150 2,202 +35 +1.62% 44,048
Jul 25, 2025 2,100 2,210 2,083 2,167 +76 +3.63% 45,204
Jul 18, 2025 2,112 2,112 2,063 2,091 -4 -0.19% 16,075