kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,604
JPY
+3
(+0.12%)
May 1, 3:30 pm JST
16.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,691 JPY
52 Week Low May 2, 2025
1,918 JPY
Yearly High Feb 27, 2026
2,691 JPY
Yearly Low Mar 30, 2026
2,184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,607 2,674 2,564 2,604 +91 +3.62% 301,123

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,607 2,674 2,564 2,604 +91 +3.62% 274,003
Apr 24, 2026 2,576 2,593 2,498 2,513 -39 -1.53% 233,807
Apr 17, 2026 2,446 2,574 2,434 2,552 +107 +4.38% 161,766
Apr 10, 2026 2,335 2,483 2,326 2,445 +135 +5.84% 148,338
Apr 3, 2026 2,236 2,380 2,184 2,310 +6 +0.26% 421,608
Mar 27, 2026 2,310 2,355 2,226 2,304 -51 -2.17% 165,782
Mar 19, 2026 2,400 2,440 2,347 2,355 -55 -2.28% 204,222
Mar 13, 2026 2,372 2,526 2,325 2,410 -101 -4.02% 281,592
Mar 6, 2026 2,688 2,690 2,392 2,511 -180 -6.69% 434,160
Feb 27, 2026 2,528 2,691 2,510 2,691 +181 +7.21% 244,448
Feb 20, 2026 2,470 2,520 2,451 2,510 +39 +1.58% 124,309
Feb 13, 2026 2,500 2,590 2,450 2,471 +54 +2.23% 218,167
Feb 6, 2026 2,436 2,465 2,351 2,417 -4 -0.17% 253,982
Jan 30, 2026 2,503 2,503 2,386 2,421 -110 -4.35% 321,412
Jan 23, 2026 2,568 2,580 2,467 2,531 -51 -1.98% 268,770
Jan 16, 2026 2,524 2,589 2,492 2,582 +111 +4.49% 210,186
Jan 9, 2026 2,448 2,500 2,420 2,471 +68 +2.83% 168,934
Dec 30, 2025 2,392 2,409 2,384 2,403 +28 +1.18% 55,717
Dec 26, 2025 2,414 2,427 2,352 2,375 +34 +1.45% 127,884
Dec 19, 2025 2,480 2,498 2,310 2,341 -105 -4.29% 195,424