Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,607 | 2,674 | 2,564 | 2,604 | +91 | +3.62% | 301,123 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,607 | 2,674 | 2,564 | 2,604 | +91 | +3.62% | 274,003 |
| Apr 24, 2026 | 2,576 | 2,593 | 2,498 | 2,513 | -39 | -1.53% | 233,807 |
| Apr 17, 2026 | 2,446 | 2,574 | 2,434 | 2,552 | +107 | +4.38% | 161,766 |
| Apr 10, 2026 | 2,335 | 2,483 | 2,326 | 2,445 | +135 | +5.84% | 148,338 |
| Apr 3, 2026 | 2,236 | 2,380 | 2,184 | 2,310 | +6 | +0.26% | 421,608 |
| Mar 27, 2026 | 2,310 | 2,355 | 2,226 | 2,304 | -51 | -2.17% | 165,782 |
| Mar 19, 2026 | 2,400 | 2,440 | 2,347 | 2,355 | -55 | -2.28% | 204,222 |
| Mar 13, 2026 | 2,372 | 2,526 | 2,325 | 2,410 | -101 | -4.02% | 281,592 |
| Mar 6, 2026 | 2,688 | 2,690 | 2,392 | 2,511 | -180 | -6.69% | 434,160 |
| Feb 27, 2026 | 2,528 | 2,691 | 2,510 | 2,691 | +181 | +7.21% | 244,448 |
| Feb 20, 2026 | 2,470 | 2,520 | 2,451 | 2,510 | +39 | +1.58% | 124,309 |
| Feb 13, 2026 | 2,500 | 2,590 | 2,450 | 2,471 | +54 | +2.23% | 218,167 |
| Feb 6, 2026 | 2,436 | 2,465 | 2,351 | 2,417 | -4 | -0.17% | 253,982 |
| Jan 30, 2026 | 2,503 | 2,503 | 2,386 | 2,421 | -110 | -4.35% | 321,412 |
| Jan 23, 2026 | 2,568 | 2,580 | 2,467 | 2,531 | -51 | -1.98% | 268,770 |
| Jan 16, 2026 | 2,524 | 2,589 | 2,492 | 2,582 | +111 | +4.49% | 210,186 |
| Jan 9, 2026 | 2,448 | 2,500 | 2,420 | 2,471 | +68 | +2.83% | 168,934 |
| Dec 30, 2025 | 2,392 | 2,409 | 2,384 | 2,403 | +28 | +1.18% | 55,717 |
| Dec 26, 2025 | 2,414 | 2,427 | 2,352 | 2,375 | +34 | +1.45% | 127,884 |
| Dec 19, 2025 | 2,480 | 2,498 | 2,310 | 2,341 | -105 | -4.29% | 195,424 |