kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,405
JPY
+20
(+0.84%)
Mar 17, 11:03 am JST
15.08
USD
Mar 16, 10:03 pm EDT
Result
PTS
outside of trading hours
2,404.9
Mar 17, 11:01 am JST
Summary Chart Historical News
52 Week High Feb 27, 2026
2,691 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Feb 27, 2026
2,691 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,400 2,427 2,356 2,405 -5 -0.21% 67,633

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,372 2,526 2,325 2,410 -101 -4.02% 281,592
Mar 6, 2026 2,688 2,690 2,392 2,511 -180 -6.69% 434,160
Feb 27, 2026 2,528 2,691 2,510 2,691 +181 +7.21% 244,448
Feb 20, 2026 2,470 2,520 2,451 2,510 +39 +1.58% 124,309
Feb 13, 2026 2,500 2,590 2,450 2,471 +54 +2.23% 218,167
Feb 6, 2026 2,436 2,465 2,351 2,417 -4 -0.17% 253,982
Jan 30, 2026 2,503 2,503 2,386 2,421 -110 -4.35% 321,412
Jan 23, 2026 2,568 2,580 2,467 2,531 -51 -1.98% 268,770
Jan 16, 2026 2,524 2,589 2,492 2,582 +111 +4.49% 210,186
Jan 9, 2026 2,448 2,500 2,420 2,471 +68 +2.83% 168,934
Dec 30, 2025 2,392 2,409 2,384 2,403 +28 +1.18% 55,717
Dec 26, 2025 2,414 2,427 2,352 2,375 +34 +1.45% 127,884
Dec 19, 2025 2,480 2,498 2,310 2,341 -105 -4.29% 195,424
Dec 12, 2025 2,400 2,468 2,376 2,446 +26 +1.07% 213,925
Dec 5, 2025 2,337 2,429 2,263 2,420 +133 +5.82% 178,762
Nov 28, 2025 2,274 2,313 2,257 2,287 +37 +1.64% 36,412
Nov 21, 2025 2,380 2,380 2,199 2,250 -116 -4.90% 111,300
Nov 14, 2025 2,382 2,405 2,300 2,366 +34 +1.46% 101,950
Nov 7, 2025 2,423 2,445 2,314 2,332 -82 -3.40% 53,011
Oct 31, 2025 2,426 2,452 2,366 2,414 -1 -0.04% 54,272