Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,337 | 2,429 | 2,263 | 2,378 | +91 | +3.98% | 175,886 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,274 | 2,313 | 2,257 | 2,287 | +37 | +1.64% | 36,412 |
| Nov 21, 2025 | 2,380 | 2,380 | 2,199 | 2,250 | -116 | -4.90% | 111,300 |
| Nov 14, 2025 | 2,382 | 2,405 | 2,300 | 2,366 | +34 | +1.46% | 101,950 |
| Nov 7, 2025 | 2,423 | 2,445 | 2,314 | 2,332 | -82 | -3.40% | 53,011 |
| Oct 31, 2025 | 2,426 | 2,452 | 2,366 | 2,414 | -1 | -0.04% | 54,272 |
| Oct 24, 2025 | 2,372 | 2,425 | 2,363 | 2,415 | +93 | +4.01% | 47,987 |
| Oct 17, 2025 | 2,338 | 2,397 | 2,300 | 2,322 | -66 | -2.76% | 35,048 |
| Oct 10, 2025 | 2,458 | 2,458 | 2,339 | 2,388 | +130 | +5.76% | 68,617 |
| Oct 3, 2025 | 2,260 | 2,274 | 2,213 | 2,258 | +3 | +0.13% | 21,291 |
| Sep 26, 2025 | 2,300 | 2,300 | 2,232 | 2,255 | -95 | -4.04% | 36,664 |
| Sep 19, 2025 | 2,275 | 2,350 | 2,253 | 2,350 | +85 | +3.75% | 40,128 |
| Sep 12, 2025 | 2,232 | 2,290 | 2,216 | 2,265 | +64 | +2.91% | 35,123 |
| Sep 5, 2025 | 2,213 | 2,222 | 2,174 | 2,201 | -12 | -0.54% | 38,205 |
| Aug 29, 2025 | 2,245 | 2,245 | 2,195 | 2,213 | +3 | +0.14% | 56,658 |
| Aug 22, 2025 | 2,237 | 2,266 | 2,193 | 2,210 | -14 | -0.63% | 34,765 |
| Aug 15, 2025 | 2,211 | 2,257 | 2,211 | 2,224 | +21 | +0.95% | 39,126 |
| Aug 8, 2025 | 2,154 | 2,231 | 2,154 | 2,203 | +1 | +0.05% | 48,181 |
| Aug 1, 2025 | 2,188 | 2,210 | 2,150 | 2,202 | +35 | +1.62% | 44,048 |
| Jul 25, 2025 | 2,100 | 2,210 | 2,083 | 2,167 | +76 | +3.63% | 45,204 |
| Jul 18, 2025 | 2,112 | 2,112 | 2,063 | 2,091 | -4 | -0.19% | 16,075 |