kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,386
JPY
-32
(-1.32%)
Dec 5, 12:48 pm JST
15.38
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
2,386.1
Dec 5, 12:36 pm JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,458 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 6, 2025
2,458 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,337 2,429 2,263 2,386 +99 +4.33% 162,651

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,287 +1.64% 2,282 36,412 29 12,653 436.31
Nov 21, 2025 2,250 -4.90% 2,256 111,300 15 12,151 810.07
Nov 14, 2025 2,366 +1.46% 2,365 101,950 11 11,897 1,081.55
Nov 7, 2025 2,332 -3.40% 2,363 53,011 16 9,291 580.69
Oct 31, 2025 2,414 -0.04% 2,410 54,272 4 9,341 2,335.25
Oct 24, 2025 2,415 +4.01% 2,397 47,987 0 8,691
Oct 17, 2025 2,322 -2.76% 2,346 35,048 5 5,979 1,195.80
Oct 10, 2025 2,388 +5.76% 2,372 68,617 2 9,845 4,922.50
Oct 3, 2025 2,258 +0.13% 2,236 21,291 1 8,563 8,563.00
Sep 26, 2025 2,255 -4.04% 2,269 36,664 1 5,585 5,585.00
Sep 19, 2025 2,350 +3.75% 2,281 40,128 5 5,958 1,191.60
Sep 12, 2025 2,265 +2.91% 2,240 35,123 8 5,676 709.50
Sep 5, 2025 2,201 -0.54% 2,191 38,205 9 8,921 991.22
Aug 29, 2025 2,213 +0.14% 2,209 56,658 5 9,051 1,810.20
Aug 22, 2025 2,210 -0.63% 2,243 34,765 6 5,731 955.17
Aug 15, 2025 2,224 +0.95% 2,232 39,126 6 8,991 1,498.50
Aug 8, 2025 2,203 +0.05% 2,206 48,181 5 8,840 1,768.00
Aug 1, 2025 2,202 +1.62% 2,179 44,048 5 8,781 1,756.20
Jul 25, 2025 2,167 +3.63% 2,166 45,204 5 5,528 1,105.60
Jul 18, 2025 2,091 -0.19% 2,080 16,075 893 5,071 5.68