Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,337 | 2,429 | 2,263 | 2,386 | +99 | +4.33% | 162,651 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,287 | +1.64% | 2,282 | 36,412 | 29 | 12,653 | 436.31 |
| Nov 21, 2025 | 2,250 | -4.90% | 2,256 | 111,300 | 15 | 12,151 | 810.07 |
| Nov 14, 2025 | 2,366 | +1.46% | 2,365 | 101,950 | 11 | 11,897 | 1,081.55 |
| Nov 7, 2025 | 2,332 | -3.40% | 2,363 | 53,011 | 16 | 9,291 | 580.69 |
| Oct 31, 2025 | 2,414 | -0.04% | 2,410 | 54,272 | 4 | 9,341 | 2,335.25 |
| Oct 24, 2025 | 2,415 | +4.01% | 2,397 | 47,987 | 0 | 8,691 | ー |
| Oct 17, 2025 | 2,322 | -2.76% | 2,346 | 35,048 | 5 | 5,979 | 1,195.80 |
| Oct 10, 2025 | 2,388 | +5.76% | 2,372 | 68,617 | 2 | 9,845 | 4,922.50 |
| Oct 3, 2025 | 2,258 | +0.13% | 2,236 | 21,291 | 1 | 8,563 | 8,563.00 |
| Sep 26, 2025 | 2,255 | -4.04% | 2,269 | 36,664 | 1 | 5,585 | 5,585.00 |
| Sep 19, 2025 | 2,350 | +3.75% | 2,281 | 40,128 | 5 | 5,958 | 1,191.60 |
| Sep 12, 2025 | 2,265 | +2.91% | 2,240 | 35,123 | 8 | 5,676 | 709.50 |
| Sep 5, 2025 | 2,201 | -0.54% | 2,191 | 38,205 | 9 | 8,921 | 991.22 |
| Aug 29, 2025 | 2,213 | +0.14% | 2,209 | 56,658 | 5 | 9,051 | 1,810.20 |
| Aug 22, 2025 | 2,210 | -0.63% | 2,243 | 34,765 | 6 | 5,731 | 955.17 |
| Aug 15, 2025 | 2,224 | +0.95% | 2,232 | 39,126 | 6 | 8,991 | 1,498.50 |
| Aug 8, 2025 | 2,203 | +0.05% | 2,206 | 48,181 | 5 | 8,840 | 1,768.00 |
| Aug 1, 2025 | 2,202 | +1.62% | 2,179 | 44,048 | 5 | 8,781 | 1,756.20 |
| Jul 25, 2025 | 2,167 | +3.63% | 2,166 | 45,204 | 5 | 5,528 | 1,105.60 |
| Jul 18, 2025 | 2,091 | -0.19% | 2,080 | 16,075 | 893 | 5,071 | 5.68 |