Global X Japan Robotics & AI ETF(2638) Historical

52 Week High Feb 27, 2026

2,691 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Feb 27, 2026

2,691 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,400	2,406	2,356	2,385	-25	-1.04%	114,942

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,410	-4.02%	2,419	281,592	ー	ー	ー
Mar 6, 2026	2,511	-6.69%	2,523	434,160	1,086	26,801	24.68
Feb 27, 2026	2,691	+7.21%	2,607	244,448	993	39,624	39.90
Feb 20, 2026	2,510	+1.58%	2,484	124,309	989	33,361	33.73
Feb 13, 2026	2,471	+2.23%	2,518	218,167	989	34,872	35.26
Feb 6, 2026	2,417	-0.17%	2,413	253,982	989	50,253	50.81
Jan 30, 2026	2,421	-4.35%	2,436	321,412	997	43,980	44.11
Jan 23, 2026	2,531	-1.98%	2,518	268,770	1,013	39,019	38.52
Jan 16, 2026	2,582	+4.49%	2,544	210,186	1,045	38,312	36.66
Jan 9, 2026	2,471	+2.83%	2,462	168,934	1,224	27,943	22.83
Dec 30, 2025	2,403	+1.18%	2,396	55,717	ー	ー	ー
Dec 26, 2025	2,375	+1.45%	2,378	127,884	2,468	37,425	15.16
Dec 19, 2025	2,341	-4.29%	2,366	195,424	710	36,535	51.46
Dec 12, 2025	2,446	+1.07%	2,418	213,925	31	22,359	721.26
Dec 5, 2025	2,420	+5.82%	2,375	178,762	335	20,071	59.91
Nov 28, 2025	2,287	+1.64%	2,282	36,412	29	12,653	436.31
Nov 21, 2025	2,250	-4.90%	2,256	111,300	15	12,151	810.07
Nov 14, 2025	2,366	+1.46%	2,365	101,950	11	11,897	1,081.55
Nov 7, 2025	2,332	-3.40%	2,363	53,011	16	9,291	580.69
Oct 31, 2025	2,414	-0.04%	2,410	54,272	4	9,341	2,335.25