About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
2,066
JPY
-1
(-0.05%)
Dec 23, 3:30 pm JST
13.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2024
2,483 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Jul 31, 2024
2,483 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,059 2,067 2,057 2,066 -1 -0.05% 1,365

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,067 -0.34% 2,081 10,410
Dec 13, 2024 2,074 +5.39% 2,054 141,675 446 1,218 2.73
Dec 6, 2024 1,968 +1.60% 1,961 8,914 0 1,218
Nov 29, 2024 1,937 -0.41% 1,950 66,195 1 1,218 1,218.00
Nov 22, 2024 1,945 -1.27% 1,955 33,929 1 1,348 1,348.00
Nov 15, 2024 1,970 -4.55% 2,007 18,607 11 1,238 112.55
Nov 8, 2024 2,064 +3.67% 2,059 11,003 4 1,338 334.50
Nov 1, 2024 1,991 +2.63% 2,008 12,509 5 4,394 878.80
Oct 25, 2024 1,940 -3.43% 1,978 21,085 1 4,411 4,411.00
Oct 18, 2024 2,009 -2.76% 2,032 15,008 1 3,664 3,664.00
Oct 11, 2024 2,066 +0.05% 2,072 12,206 5 5,083 1,016.60
Oct 4, 2024 2,065 -2.91% 2,060 29,218 8 4,016 502.00
Sep 27, 2024 2,127 +6.67% 2,069 22,516 12 2,961 246.75
Sep 20, 2024 1,994 +2.94% 1,977 76,082 112 3,612 32.25
Sep 13, 2024 1,937 +0.83% 1,926 26,234 62 4,429 71.44
Sep 6, 2024 1,921 -5.09% 1,979 35,129 509 4,853 9.53
Aug 30, 2024 2,024 +0.70% 2,014 10,537 510 5,076 9.95
Aug 23, 2024 2,010 +3.34% 1,969 14,653 514 5,656 11.00
Aug 16, 2024 1,945 +8.18% 1,885 25,247 510 5,715 11.21
Aug 9, 2024 1,798 -0.99% 1,747 196,978 508 4,215 8.30