Global X Japan Robotics & AI ETF(2638) Historical

52 Week High Feb 27, 2026

2,691 JPY

52 Week Low May 2, 2025

1,918 JPY

Yearly High Feb 27, 2026

2,691 JPY

Yearly Low Mar 30, 2026

2,184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,607	2,674	2,564	2,604	+91	+3.62%	301,123

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,604	+3.62%	2,623	274,003	ー	ー	ー
Apr 24, 2026	2,513	-1.53%	2,556	233,807	201	22,977	114.31
Apr 17, 2026	2,552	+4.38%	2,527	161,766	121	24,505	202.52
Apr 10, 2026	2,445	+5.84%	2,424	148,338	306	26,184	85.57
Apr 3, 2026	2,310	+0.26%	2,222	421,608	235	30,748	130.84
Mar 27, 2026	2,304	-2.17%	2,285	165,782	194	32,275	166.37
Mar 19, 2026	2,355	-2.28%	2,384	204,222	897	34,529	38.49
Mar 13, 2026	2,410	-4.02%	2,419	281,592	897	31,206	34.79
Mar 6, 2026	2,511	-6.69%	2,523	434,160	1,086	26,801	24.68
Feb 27, 2026	2,691	+7.21%	2,607	244,448	993	39,624	39.90
Feb 20, 2026	2,510	+1.58%	2,484	124,309	989	33,361	33.73
Feb 13, 2026	2,471	+2.23%	2,518	218,167	989	34,872	35.26
Feb 6, 2026	2,417	-0.17%	2,413	253,982	989	50,253	50.81
Jan 30, 2026	2,421	-4.35%	2,436	321,412	997	43,980	44.11
Jan 23, 2026	2,531	-1.98%	2,518	268,770	1,013	39,019	38.52
Jan 16, 2026	2,582	+4.49%	2,544	210,186	1,045	38,312	36.66
Jan 9, 2026	2,471	+2.83%	2,462	168,934	1,224	27,943	22.83
Dec 30, 2025	2,403	+1.18%	2,396	55,717	ー	ー	ー
Dec 26, 2025	2,375	+1.45%	2,378	127,884	2,468	37,425	15.16
Dec 19, 2025	2,341	-4.29%	2,366	195,424	710	36,535	51.46