Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,059 | 2,067 | 2,057 | 2,066 | -1 | -0.05% | 1,365 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,067 | -0.34% | 2,081 | 10,410 | ー | ー | ー |
Dec 13, 2024 | 2,074 | +5.39% | 2,054 | 141,675 | 446 | 1,218 | 2.73 |
Dec 6, 2024 | 1,968 | +1.60% | 1,961 | 8,914 | 0 | 1,218 | ー |
Nov 29, 2024 | 1,937 | -0.41% | 1,950 | 66,195 | 1 | 1,218 | 1,218.00 |
Nov 22, 2024 | 1,945 | -1.27% | 1,955 | 33,929 | 1 | 1,348 | 1,348.00 |
Nov 15, 2024 | 1,970 | -4.55% | 2,007 | 18,607 | 11 | 1,238 | 112.55 |
Nov 8, 2024 | 2,064 | +3.67% | 2,059 | 11,003 | 4 | 1,338 | 334.50 |
Nov 1, 2024 | 1,991 | +2.63% | 2,008 | 12,509 | 5 | 4,394 | 878.80 |
Oct 25, 2024 | 1,940 | -3.43% | 1,978 | 21,085 | 1 | 4,411 | 4,411.00 |
Oct 18, 2024 | 2,009 | -2.76% | 2,032 | 15,008 | 1 | 3,664 | 3,664.00 |
Oct 11, 2024 | 2,066 | +0.05% | 2,072 | 12,206 | 5 | 5,083 | 1,016.60 |
Oct 4, 2024 | 2,065 | -2.91% | 2,060 | 29,218 | 8 | 4,016 | 502.00 |
Sep 27, 2024 | 2,127 | +6.67% | 2,069 | 22,516 | 12 | 2,961 | 246.75 |
Sep 20, 2024 | 1,994 | +2.94% | 1,977 | 76,082 | 112 | 3,612 | 32.25 |
Sep 13, 2024 | 1,937 | +0.83% | 1,926 | 26,234 | 62 | 4,429 | 71.44 |
Sep 6, 2024 | 1,921 | -5.09% | 1,979 | 35,129 | 509 | 4,853 | 9.53 |
Aug 30, 2024 | 2,024 | +0.70% | 2,014 | 10,537 | 510 | 5,076 | 9.95 |
Aug 23, 2024 | 2,010 | +3.34% | 1,969 | 14,653 | 514 | 5,656 | 11.00 |
Aug 16, 2024 | 1,945 | +8.18% | 1,885 | 25,247 | 510 | 5,715 | 11.21 |
Aug 9, 2024 | 1,798 | -0.99% | 1,747 | 196,978 | 508 | 4,215 | 8.30 |