Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,000 | 2,017 | 1,983 | 1,994 | -38 | -1.87% | 20,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,222 | 2,261 | 2,176 | 2,248 | +11 | +0.49% | 22,714 |
Jun 23, 2023 | 2,337 | 2,337 | 2,224 | 2,237 | -89 | -3.83% | 23,246 |
Jun 16, 2023 | 2,263 | 2,340 | 2,222 | 2,326 | +113 | +5.11% | 37,892 |
Jun 9, 2023 | 2,205 | 2,275 | 2,171 | 2,213 | +49 | +2.26% | 46,633 |
Jun 2, 2023 | 2,150 | 2,164 | 2,110 | 2,164 | +45 | +2.12% | 86,550 |
May 26, 2023 | 2,126 | 2,151 | 2,106 | 2,119 | -18 | -0.84% | 15,544 |
May 19, 2023 | 2,093 | 2,137 | 2,078 | 2,137 | +35 | +1.67% | 35,518 |
May 12, 2023 | 2,069 | 2,102 | 2,040 | 2,102 | +47 | +2.29% | 7,361 |
May 2, 2023 | 2,068 | 2,068 | 2,053 | 2,055 | +9 | +0.44% | 1,769 |
Apr 28, 2023 | 2,045 | 2,059 | 1,999 | 2,046 | +7 | +0.34% | 6,428 |
Apr 21, 2023 | 2,044 | 2,054 | 2,020 | 2,039 | +11 | +0.54% | 5,043 |
Apr 14, 2023 | 1,965 | 2,040 | 1,956 | 2,028 | +71 | +3.63% | 2,707 |
Apr 7, 2023 | 2,053 | 2,056 | 1,950 | 1,957 | -80 | -3.93% | 13,514 |
Mar 31, 2023 | 2,000 | 2,052 | 1,982 | 2,037 | +44 | +2.21% | 9,059 |
Mar 24, 2023 | 1,999 | 2,005 | 1,958 | 1,993 | -7 | -0.35% | 11,140 |
Mar 17, 2023 | 2,003 | 2,009 | 1,924 | 2,000 | -32 | -1.57% | 5,062 |
Mar 10, 2023 | 2,045 | 2,079 | 2,026 | 2,032 | +7 | +0.35% | 5,601 |
Mar 3, 2023 | 1,951 | 2,027 | 1,945 | 2,025 | +80 | +4.11% | 3,351 |
Feb 24, 2023 | 1,981 | 1,985 | 1,917 | 1,945 | -45 | -2.26% | 2,570 |
Feb 17, 2023 | 2,000 | 2,030 | 1,978 | 1,990 | -31 | -1.53% | 13,267 |