Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,000 | 2,017 | 1,983 | 1,994 | -38 | -1.87% | 20,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 1,932 | 1,982 | 1,899 | 1,946 | +36 | +1.88% | 14,937 |
Nov 10, 2023 | 1,909 | 1,950 | 1,900 | 1,910 | +41 | +2.19% | 19,794 |
Nov 2, 2023 | 1,800 | 1,880 | 1,766 | 1,869 | +37 | +2.02% | 366,533 |
Oct 27, 2023 | 1,863 | 1,888 | 1,796 | 1,832 | -46 | -2.45% | 8,246 |
Oct 20, 2023 | 1,928 | 1,940 | 1,862 | 1,878 | -69 | -3.54% | 9,095 |
Oct 13, 2023 | 1,950 | 1,966 | 1,889 | 1,947 | +47 | +2.47% | 15,876 |
Oct 6, 2023 | 1,948 | 1,957 | 1,869 | 1,900 | -19 | -0.99% | 16,411 |
Sep 29, 2023 | 1,963 | 1,970 | 1,915 | 1,919 | -33 | -1.69% | 7,064 |
Sep 22, 2023 | 2,063 | 2,063 | 1,932 | 1,952 | -61 | -3.03% | 13,902 |
Sep 15, 2023 | 2,004 | 2,015 | 1,975 | 2,013 | +27 | +1.36% | 14,104 |
Sep 8, 2023 | 2,017 | 2,049 | 1,981 | 1,986 | -27 | -1.34% | 23,042 |
Sep 1, 2023 | 1,937 | 2,016 | 1,937 | 2,013 | +77 | +3.98% | 23,936 |
Aug 25, 2023 | 1,901 | 1,967 | 1,900 | 1,936 | +35 | +1.84% | 21,122 |
Aug 18, 2023 | 2,010 | 2,010 | 1,890 | 1,901 | -90 | -4.52% | 13,837 |
Aug 10, 2023 | 1,952 | 2,006 | 1,952 | 1,991 | -1 | -0.05% | 36,090 |
Aug 4, 2023 | 2,088 | 2,093 | 1,987 | 1,992 | -93 | -4.46% | 53,387 |
Jul 28, 2023 | 2,163 | 2,180 | 2,060 | 2,085 | -63 | -2.93% | 29,070 |
Jul 21, 2023 | 2,172 | 2,194 | 2,132 | 2,148 | -22 | -1.01% | 22,678 |
Jul 14, 2023 | 2,174 | 2,189 | 2,126 | 2,170 | -7 | -0.32% | 14,575 |
Jul 7, 2023 | 2,281 | 2,290 | 2,173 | 2,177 | -71 | -3.16% | 92,353 |