Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,000 | 2,017 | 1,983 | 1,994 | -38 | -1.87% | 20,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,145 | 2,161 | 2,047 | 2,066 | -71 | -3.32% | 41,307 |
Mar 29, 2024 | 2,180 | 2,180 | 2,118 | 2,137 | -34 | -1.57% | 39,336 |
Mar 22, 2024 | 2,088 | 2,185 | 2,085 | 2,171 | +96 | +4.63% | 19,568 |
Mar 15, 2024 | 2,112 | 2,169 | 2,050 | 2,075 | -83 | -3.85% | 117,365 |
Mar 8, 2024 | 2,185 | 2,200 | 2,149 | 2,158 | -5 | -0.23% | 58,354 |
Mar 1, 2024 | 2,101 | 2,185 | 2,101 | 2,163 | +63 | +3.00% | 104,796 |
Feb 22, 2024 | 2,099 | 2,102 | 2,050 | 2,100 | +51 | +2.49% | 31,327 |
Feb 16, 2024 | 2,030 | 2,121 | 1,986 | 2,049 | +38 | +1.89% | 46,702 |
Feb 9, 2024 | 2,070 | 2,125 | 1,982 | 2,011 | -51 | -2.47% | 62,079 |
Feb 2, 2024 | 2,080 | 2,087 | 2,027 | 2,062 | +13 | +0.63% | 78,191 |
Jan 26, 2024 | 2,146 | 2,146 | 2,043 | 2,049 | +3 | +0.15% | 39,451 |
Jan 19, 2024 | 2,102 | 2,105 | 2,025 | 2,046 | -59 | -2.80% | 51,364 |
Jan 12, 2024 | 2,062 | 2,106 | 1,939 | 2,105 | +133 | +6.74% | 32,422 |
Jan 5, 2024 | 1,967 | 1,991 | 1,956 | 1,972 | -35 | -1.74% | 8,177 |
Dec 29, 2023 | 1,975 | 2,130 | 1,955 | 2,007 | +49 | +2.50% | 45,812 |
Dec 22, 2023 | 1,940 | 1,990 | 1,917 | 1,958 | +13 | +0.67% | 20,828 |
Dec 15, 2023 | 1,919 | 1,949 | 1,895 | 1,945 | +7 | +0.36% | 69,913 |
Dec 8, 2023 | 1,955 | 1,971 | 1,883 | 1,938 | -15 | -0.77% | 56,841 |
Dec 1, 2023 | 1,998 | 2,000 | 1,947 | 1,953 | -42 | -2.11% | 19,261 |
Nov 24, 2023 | 1,946 | 2,009 | 1,936 | 1,995 | +49 | +2.52% | 48,538 |