About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Robotics & AI ETF(2638) Historical

2638
TSE ETF
Global X Japan Robotics & AI ETF
1,994
JPY
-38
(-1.87%)
Jan 14, 3:16 pm JST
12.64
USD
Jan 14, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2024
2,483 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Jul 31, 2024
2,483 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 2,000 2,017 1,983 1,994 -38 -1.87% 20,936

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 1,956 2,010 1,909 2,010 +65 +3.34% 14,653
Aug 16, 2024 1,831 1,945 1,821 1,945 +147 +8.18% 25,247
Aug 9, 2024 1,736 1,845 1,600 1,798 -18 -0.99% 196,978
Aug 2, 2024 2,028 2,483 1,815 1,816 -136 -6.97% 220,559
Jul 26, 2024 2,083 2,083 1,932 1,952 -122 -5.88% 35,986
Jul 19, 2024 2,132 2,145 2,071 2,074 -31 -1.47% 47,658
Jul 12, 2024 2,103 2,118 2,059 2,105 +27 +1.30% 81,082
Jul 5, 2024 2,066 2,094 2,032 2,078 +36 +1.76% 23,213
Jun 28, 2024 2,006 2,054 2,001 2,042 +36 +1.79% 15,703
Jun 21, 2024 1,995 2,019 1,983 2,006 -12 -0.59% 20,212
Jun 14, 2024 1,992 2,026 1,990 2,018 +24 +1.20% 16,748
Jun 7, 2024 1,996 2,055 1,993 1,994 0 0.00% 15,814
May 31, 2024 2,078 2,078 1,952 1,994 -48 -2.35% 35,563
May 24, 2024 2,058 2,100 2,026 2,042 -29 -1.40% 25,338
May 17, 2024 2,118 2,123 2,068 2,071 -40 -1.89% 127,095
May 10, 2024 2,098 2,138 2,093 2,111 +16 +0.76% 37,812
May 2, 2024 2,090 2,105 2,039 2,095 +48 +2.34% 21,035
Apr 26, 2024 1,970 2,072 1,890 2,047 +66 +3.33% 43,943
Apr 19, 2024 2,070 2,070 1,962 1,981 -106 -5.08% 63,209
Apr 12, 2024 2,113 2,144 2,060 2,087 +21 +1.02% 52,060