Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,000 | 2,017 | 1,983 | 1,994 | -38 | -1.87% | 20,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,956 | 2,010 | 1,909 | 2,010 | +65 | +3.34% | 14,653 |
Aug 16, 2024 | 1,831 | 1,945 | 1,821 | 1,945 | +147 | +8.18% | 25,247 |
Aug 9, 2024 | 1,736 | 1,845 | 1,600 | 1,798 | -18 | -0.99% | 196,978 |
Aug 2, 2024 | 2,028 | 2,483 | 1,815 | 1,816 | -136 | -6.97% | 220,559 |
Jul 26, 2024 | 2,083 | 2,083 | 1,932 | 1,952 | -122 | -5.88% | 35,986 |
Jul 19, 2024 | 2,132 | 2,145 | 2,071 | 2,074 | -31 | -1.47% | 47,658 |
Jul 12, 2024 | 2,103 | 2,118 | 2,059 | 2,105 | +27 | +1.30% | 81,082 |
Jul 5, 2024 | 2,066 | 2,094 | 2,032 | 2,078 | +36 | +1.76% | 23,213 |
Jun 28, 2024 | 2,006 | 2,054 | 2,001 | 2,042 | +36 | +1.79% | 15,703 |
Jun 21, 2024 | 1,995 | 2,019 | 1,983 | 2,006 | -12 | -0.59% | 20,212 |
Jun 14, 2024 | 1,992 | 2,026 | 1,990 | 2,018 | +24 | +1.20% | 16,748 |
Jun 7, 2024 | 1,996 | 2,055 | 1,993 | 1,994 | 0 | 0.00% | 15,814 |
May 31, 2024 | 2,078 | 2,078 | 1,952 | 1,994 | -48 | -2.35% | 35,563 |
May 24, 2024 | 2,058 | 2,100 | 2,026 | 2,042 | -29 | -1.40% | 25,338 |
May 17, 2024 | 2,118 | 2,123 | 2,068 | 2,071 | -40 | -1.89% | 127,095 |
May 10, 2024 | 2,098 | 2,138 | 2,093 | 2,111 | +16 | +0.76% | 37,812 |
May 2, 2024 | 2,090 | 2,105 | 2,039 | 2,095 | +48 | +2.34% | 21,035 |
Apr 26, 2024 | 1,970 | 2,072 | 1,890 | 2,047 | +66 | +3.33% | 43,943 |
Apr 19, 2024 | 2,070 | 2,070 | 1,962 | 1,981 | -106 | -5.08% | 63,209 |
Apr 12, 2024 | 2,113 | 2,144 | 2,060 | 2,087 | +21 | +1.02% | 52,060 |