Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,000 | 2,017 | 1,983 | 1,994 | -38 | -1.87% | 20,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2021 | 2,335 | 2,335 | 2,213 | 2,215 | -23 | -1.03% | 31,626 |
Jul 21, 2021 | 2,268 | 2,268 | 2,214 | 2,238 | -64 | -2.78% | 43,715 |
Jul 16, 2021 | 2,329 | 2,384 | 2,293 | 2,302 | +32 | +1.41% | 10,566 |
Jul 9, 2021 | 2,326 | 2,330 | 2,227 | 2,270 | -53 | -2.28% | 19,423 |
Jul 2, 2021 | 2,324 | 2,331 | 2,300 | 2,323 | +4 | +0.17% | 41,514 |
Jun 25, 2021 | 2,324 | 2,336 | 2,295 | 2,319 | ー | ー% | 18,144 |