Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,000 | 2,017 | 1,983 | 1,994 | -38 | -1.87% | 20,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,050 | 2,098 | 2,024 | 2,032 | -55 | -2.64% | 28,043 |
Dec 30, 2024 | 2,120 | 2,134 | 2,087 | 2,087 | -11 | -0.52% | 5,556 |
Dec 27, 2024 | 2,059 | 2,106 | 2,051 | 2,098 | +31 | +1.50% | 10,939 |
Dec 20, 2024 | 2,073 | 2,100 | 2,019 | 2,067 | -7 | -0.34% | 10,410 |
Dec 13, 2024 | 1,972 | 2,129 | 1,972 | 2,074 | +106 | +5.39% | 141,675 |
Dec 6, 2024 | 1,950 | 1,998 | 1,929 | 1,968 | +31 | +1.60% | 8,914 |
Nov 29, 2024 | 1,985 | 1,985 | 1,923 | 1,937 | -8 | -0.41% | 66,195 |
Nov 22, 2024 | 1,932 | 1,975 | 1,932 | 1,945 | -25 | -1.27% | 33,929 |
Nov 15, 2024 | 2,051 | 2,052 | 1,970 | 1,970 | -94 | -4.55% | 18,607 |
Nov 8, 2024 | 2,000 | 2,071 | 1,994 | 2,064 | +73 | +3.67% | 11,003 |
Nov 1, 2024 | 1,947 | 2,046 | 1,940 | 1,991 | +51 | +2.63% | 12,509 |
Oct 25, 2024 | 2,000 | 2,031 | 1,935 | 1,940 | -69 | -3.43% | 21,085 |
Oct 18, 2024 | 2,116 | 2,116 | 2,004 | 2,009 | -57 | -2.76% | 15,008 |
Oct 11, 2024 | 2,105 | 2,105 | 2,051 | 2,066 | +1 | +0.05% | 12,206 |
Oct 4, 2024 | 1,982 | 2,090 | 1,977 | 2,065 | -62 | -2.91% | 29,218 |
Sep 27, 2024 | 2,034 | 2,137 | 2,010 | 2,127 | +133 | +6.67% | 22,516 |
Sep 20, 2024 | 1,977 | 2,008 | 1,909 | 1,994 | +57 | +2.94% | 76,082 |
Sep 13, 2024 | 1,860 | 1,966 | 1,860 | 1,937 | +16 | +0.83% | 26,234 |
Sep 6, 2024 | 2,035 | 2,048 | 1,920 | 1,921 | -103 | -5.09% | 35,129 |
Aug 30, 2024 | 1,987 | 2,028 | 1,975 | 2,024 | +14 | +0.70% | 10,537 |