kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,639
JPY
+25
(+1.55%)
Aug 13, 11:28 am JST
11.06
USD
Aug 12, 10:28 pm EDT
Result
PTS
outside of trading hours
1,635.1
Aug 13, 10:37 am JST
Summary Chart Historical News
52 Week High Sep 27, 2024
1,630 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Aug 12, 2025
1,627 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 1,639 1,190 1,639 +151 +10.15% 319,659

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,519 1,790 1,424 1,488 -31 -2.04% 806,933
2023 1,454 1,656 1,355 1,519 +49 +3.33% 411,491
2022 1,771 1,783 1,416 1,470 -284 -16.19% 994,800
2021 1,761 1,994 1,591 1,754 ー% 1,618,874