Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,944 | 1,918 | 1,942 | +23 | +1.20% | 190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,914 | 1,950 | 1,912 | 1,942 | +37 | +1.94% | 3,911 |
| Dec 5, 2025 | 1,898 | 1,920 | 1,876 | 1,905 | +10 | +0.53% | 3,522 |
| Nov 28, 2025 | 1,846 | 1,904 | 1,823 | 1,895 | +89 | +4.93% | 3,316 |
| Nov 21, 2025 | 1,870 | 1,889 | 1,778 | 1,806 | -53 | -2.85% | 1,508 |
| Nov 14, 2025 | 1,888 | 1,916 | 1,854 | 1,859 | +11 | +0.60% | 6,911 |
| Nov 7, 2025 | 1,860 | 1,900 | 1,788 | 1,848 | -12 | -0.65% | 10,605 |
| Oct 31, 2025 | 1,850 | 1,862 | 1,801 | 1,860 | +50 | +2.76% | 16,136 |
| Oct 24, 2025 | 1,756 | 1,810 | 1,756 | 1,810 | +76 | +4.38% | 4,776 |
| Oct 17, 2025 | 1,748 | 1,752 | 1,688 | 1,734 | -15 | -0.86% | 5,760 |
| Oct 10, 2025 | 1,730 | 1,779 | 1,727 | 1,749 | +59 | +3.49% | 6,594 |
| Oct 3, 2025 | 1,670 | 1,690 | 1,650 | 1,690 | +19 | +1.14% | 2,673 |
| Sep 26, 2025 | 1,657 | 1,678 | 1,651 | 1,671 | +10 | +0.60% | 26,021 |
| Sep 19, 2025 | 1,679 | 1,694 | 1,656 | 1,661 | -6 | -0.36% | 4,279 |
| Sep 12, 2025 | 1,676 | 1,690 | 1,656 | 1,667 | +5 | +0.30% | 25,637 |
| Sep 5, 2025 | 1,641 | 1,662 | 1,613 | 1,662 | +29 | +1.78% | 2,653 |
| Aug 29, 2025 | 1,631 | 1,650 | 1,626 | 1,633 | +5 | +0.31% | 3,996 |
| Aug 22, 2025 | 1,641 | 1,650 | 1,610 | 1,628 | -7 | -0.43% | 5,735 |
| Aug 15, 2025 | 1,617 | 1,639 | 1,612 | 1,635 | +20 | +1.24% | 6,875 |
| Aug 8, 2025 | 1,530 | 1,617 | 1,530 | 1,615 | +53 | +3.39% | 6,374 |
| Aug 1, 2025 | 1,546 | 1,568 | 1,528 | 1,562 | +17 | +1.10% | 804 |