kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
2,556
JPY
+34
(+1.35%)
May 1, 3:30 pm JST
16.25
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
2,537 JPY
52 Week Low May 2, 2025
1,371 JPY
Yearly High Apr 30, 2026
2,537 JPY
Yearly Low Jan 5, 2026
1,954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,500 2,572 2,438 2,556 +78 +3.15% 9,032

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,500 2,572 2,438 2,556 +78 +3.15% 8,295
Apr 24, 2026 2,500 2,508 2,409 2,478 +28 +1.14% 4,066
Apr 17, 2026 2,400 2,511 2,377 2,450 +42 +1.74% 3,561
Apr 10, 2026 2,247 2,445 2,247 2,408 +177 +7.93% 5,616
Apr 3, 2026 2,176 2,271 2,090 2,231 +31 +1.41% 18,152
Mar 27, 2026 2,200 2,251 2,069 2,200 -31 -1.39% 3,149
Mar 19, 2026 2,288 2,325 2,192 2,231 -10 -0.45% 14,186
Mar 13, 2026 2,339 2,339 2,122 2,241 -84 -3.61% 19,861
Mar 6, 2026 2,470 2,500 2,220 2,325 -160 -6.44% 26,543
Feb 27, 2026 2,380 2,500 2,380 2,485 +103 +4.32% 7,743
Feb 20, 2026 2,313 2,425 2,276 2,382 +119 +5.26% 21,198
Feb 13, 2026 2,296 2,365 2,221 2,263 +67 +3.05% 7,229
Feb 6, 2026 2,010 2,200 2,010 2,196 +136 +6.60% 16,726
Jan 30, 2026 2,166 2,203 2,060 2,060 -106 -4.89% 5,178
Jan 23, 2026 2,180 2,180 2,088 2,166 +21 +0.98% 11,800
Jan 16, 2026 2,087 2,152 2,060 2,145 +138 +6.88% 4,645
Jan 9, 2026 1,954 2,065 1,954 2,007 +74 +3.83% 11,309
Dec 30, 2025 1,936 1,947 1,901 1,933 +11 +0.57% 751
Dec 26, 2025 1,940 1,960 1,880 1,922 +43 +2.29% 2,630
Dec 19, 2025 1,944 1,944 1,862 1,879 -63 -3.24% 14,874