kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
2,231
JPY
-94
(-4.04%)
Mar 19, 3:30 pm JST
13.96
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,500 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Feb 26, 2026
2,500 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,288 2,325 2,192 2,231 -10 -0.45% 22,007

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,339 2,339 2,122 2,241 -84 -3.61% 19,861
Mar 6, 2026 2,470 2,500 2,220 2,325 -160 -6.44% 26,543
Feb 27, 2026 2,380 2,500 2,380 2,485 +103 +4.32% 7,743
Feb 20, 2026 2,313 2,425 2,276 2,382 +119 +5.26% 21,198
Feb 13, 2026 2,296 2,365 2,221 2,263 +67 +3.05% 7,229
Feb 6, 2026 2,010 2,200 2,010 2,196 +136 +6.60% 16,726
Jan 30, 2026 2,166 2,203 2,060 2,060 -106 -4.89% 5,178
Jan 23, 2026 2,180 2,180 2,088 2,166 +21 +0.98% 11,800
Jan 16, 2026 2,087 2,152 2,060 2,145 +138 +6.88% 4,645
Jan 9, 2026 1,954 2,065 1,954 2,007 +74 +3.83% 11,309
Dec 30, 2025 1,936 1,947 1,901 1,933 +11 +0.57% 751
Dec 26, 2025 1,940 1,960 1,880 1,922 +43 +2.29% 2,630
Dec 19, 2025 1,944 1,944 1,862 1,879 -63 -3.24% 14,874
Dec 12, 2025 1,914 1,950 1,912 1,942 +37 +1.94% 3,911
Dec 5, 2025 1,898 1,920 1,876 1,905 +10 +0.53% 3,522
Nov 28, 2025 1,846 1,904 1,823 1,895 +89 +4.93% 3,316
Nov 21, 2025 1,870 1,889 1,778 1,806 -53 -2.85% 1,508
Nov 14, 2025 1,888 1,916 1,854 1,859 +11 +0.60% 6,911
Nov 7, 2025 1,860 1,900 1,788 1,848 -12 -0.65% 10,605
Oct 31, 2025 1,850 1,862 1,801 1,860 +50 +2.76% 16,136