Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,288 | 2,325 | 2,192 | 2,231 | -10 | -0.45% | 22,007 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,339 | 2,339 | 2,122 | 2,241 | -84 | -3.61% | 19,861 |
| Mar 6, 2026 | 2,470 | 2,500 | 2,220 | 2,325 | -160 | -6.44% | 26,543 |
| Feb 27, 2026 | 2,380 | 2,500 | 2,380 | 2,485 | +103 | +4.32% | 7,743 |
| Feb 20, 2026 | 2,313 | 2,425 | 2,276 | 2,382 | +119 | +5.26% | 21,198 |
| Feb 13, 2026 | 2,296 | 2,365 | 2,221 | 2,263 | +67 | +3.05% | 7,229 |
| Feb 6, 2026 | 2,010 | 2,200 | 2,010 | 2,196 | +136 | +6.60% | 16,726 |
| Jan 30, 2026 | 2,166 | 2,203 | 2,060 | 2,060 | -106 | -4.89% | 5,178 |
| Jan 23, 2026 | 2,180 | 2,180 | 2,088 | 2,166 | +21 | +0.98% | 11,800 |
| Jan 16, 2026 | 2,087 | 2,152 | 2,060 | 2,145 | +138 | +6.88% | 4,645 |
| Jan 9, 2026 | 1,954 | 2,065 | 1,954 | 2,007 | +74 | +3.83% | 11,309 |
| Dec 30, 2025 | 1,936 | 1,947 | 1,901 | 1,933 | +11 | +0.57% | 751 |
| Dec 26, 2025 | 1,940 | 1,960 | 1,880 | 1,922 | +43 | +2.29% | 2,630 |
| Dec 19, 2025 | 1,944 | 1,944 | 1,862 | 1,879 | -63 | -3.24% | 14,874 |
| Dec 12, 2025 | 1,914 | 1,950 | 1,912 | 1,942 | +37 | +1.94% | 3,911 |
| Dec 5, 2025 | 1,898 | 1,920 | 1,876 | 1,905 | +10 | +0.53% | 3,522 |
| Nov 28, 2025 | 1,846 | 1,904 | 1,823 | 1,895 | +89 | +4.93% | 3,316 |
| Nov 21, 2025 | 1,870 | 1,889 | 1,778 | 1,806 | -53 | -2.85% | 1,508 |
| Nov 14, 2025 | 1,888 | 1,916 | 1,854 | 1,859 | +11 | +0.60% | 6,911 |
| Nov 7, 2025 | 1,860 | 1,900 | 1,788 | 1,848 | -12 | -0.65% | 10,605 |
| Oct 31, 2025 | 1,850 | 1,862 | 1,801 | 1,860 | +50 | +2.76% | 16,136 |