kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,942
JPY
+23
(+1.20%)
Dec 12, 3:30 pm JST
12.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Dec 11, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,944 1,918 1,942 +23 +1.20% 190

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,914 1,950 1,912 1,942 +37 +1.94% 3,911
Dec 5, 2025 1,898 1,920 1,876 1,905 +10 +0.53% 3,522
Nov 28, 2025 1,846 1,904 1,823 1,895 +89 +4.93% 3,316
Nov 21, 2025 1,870 1,889 1,778 1,806 -53 -2.85% 1,508
Nov 14, 2025 1,888 1,916 1,854 1,859 +11 +0.60% 6,911
Nov 7, 2025 1,860 1,900 1,788 1,848 -12 -0.65% 10,605
Oct 31, 2025 1,850 1,862 1,801 1,860 +50 +2.76% 16,136
Oct 24, 2025 1,756 1,810 1,756 1,810 +76 +4.38% 4,776
Oct 17, 2025 1,748 1,752 1,688 1,734 -15 -0.86% 5,760
Oct 10, 2025 1,730 1,779 1,727 1,749 +59 +3.49% 6,594
Oct 3, 2025 1,670 1,690 1,650 1,690 +19 +1.14% 2,673
Sep 26, 2025 1,657 1,678 1,651 1,671 +10 +0.60% 26,021
Sep 19, 2025 1,679 1,694 1,656 1,661 -6 -0.36% 4,279
Sep 12, 2025 1,676 1,690 1,656 1,667 +5 +0.30% 25,637
Sep 5, 2025 1,641 1,662 1,613 1,662 +29 +1.78% 2,653
Aug 29, 2025 1,631 1,650 1,626 1,633 +5 +0.31% 3,996
Aug 22, 2025 1,641 1,650 1,610 1,628 -7 -0.43% 5,735
Aug 15, 2025 1,617 1,639 1,612 1,635 +20 +1.24% 6,875
Aug 8, 2025 1,530 1,617 1,530 1,615 +53 +3.39% 6,374
Aug 1, 2025 1,546 1,568 1,528 1,562 +17 +1.10% 804