kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
2,098
JPY
-105
(-4.77%)
Jan 29, 3:30 pm JST
13.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,203 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Jan 28, 2026
2,203 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,166 2,203 2,080 2,098 -68 -3.14% 5,715

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,180 2,180 2,088 2,166 +21 +0.98% 11,800
Jan 16, 2026 2,087 2,152 2,060 2,145 +138 +6.88% 4,645
Jan 9, 2026 1,954 2,065 1,954 2,007 +74 +3.83% 11,309
Dec 30, 2025 1,936 1,947 1,901 1,933 +11 +0.57% 751
Dec 26, 2025 1,940 1,960 1,880 1,922 +43 +2.29% 2,630
Dec 19, 2025 1,944 1,944 1,862 1,879 -63 -3.24% 14,874
Dec 12, 2025 1,914 1,950 1,912 1,942 +37 +1.94% 3,911
Dec 5, 2025 1,898 1,920 1,876 1,905 +10 +0.53% 3,522
Nov 28, 2025 1,846 1,904 1,823 1,895 +89 +4.93% 3,316
Nov 21, 2025 1,870 1,889 1,778 1,806 -53 -2.85% 1,508
Nov 14, 2025 1,888 1,916 1,854 1,859 +11 +0.60% 6,911
Nov 7, 2025 1,860 1,900 1,788 1,848 -12 -0.65% 10,605
Oct 31, 2025 1,850 1,862 1,801 1,860 +50 +2.76% 16,136
Oct 24, 2025 1,756 1,810 1,756 1,810 +76 +4.38% 4,776
Oct 17, 2025 1,748 1,752 1,688 1,734 -15 -0.86% 5,760
Oct 10, 2025 1,730 1,779 1,727 1,749 +59 +3.49% 6,594
Oct 3, 2025 1,670 1,690 1,650 1,690 +19 +1.14% 2,673
Sep 26, 2025 1,657 1,678 1,651 1,671 +10 +0.60% 26,021
Sep 19, 2025 1,679 1,694 1,656 1,661 -6 -0.36% 4,279
Sep 12, 2025 1,676 1,690 1,656 1,667 +5 +0.30% 25,637