Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,500 | 2,572 | 2,438 | 2,556 | +78 | +3.15% | 9,032 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,500 | 2,572 | 2,438 | 2,556 | +78 | +3.15% | 8,295 |
| Apr 24, 2026 | 2,500 | 2,508 | 2,409 | 2,478 | +28 | +1.14% | 4,066 |
| Apr 17, 2026 | 2,400 | 2,511 | 2,377 | 2,450 | +42 | +1.74% | 3,561 |
| Apr 10, 2026 | 2,247 | 2,445 | 2,247 | 2,408 | +177 | +7.93% | 5,616 |
| Apr 3, 2026 | 2,176 | 2,271 | 2,090 | 2,231 | +31 | +1.41% | 18,152 |
| Mar 27, 2026 | 2,200 | 2,251 | 2,069 | 2,200 | -31 | -1.39% | 3,149 |
| Mar 19, 2026 | 2,288 | 2,325 | 2,192 | 2,231 | -10 | -0.45% | 14,186 |
| Mar 13, 2026 | 2,339 | 2,339 | 2,122 | 2,241 | -84 | -3.61% | 19,861 |
| Mar 6, 2026 | 2,470 | 2,500 | 2,220 | 2,325 | -160 | -6.44% | 26,543 |
| Feb 27, 2026 | 2,380 | 2,500 | 2,380 | 2,485 | +103 | +4.32% | 7,743 |
| Feb 20, 2026 | 2,313 | 2,425 | 2,276 | 2,382 | +119 | +5.26% | 21,198 |
| Feb 13, 2026 | 2,296 | 2,365 | 2,221 | 2,263 | +67 | +3.05% | 7,229 |
| Feb 6, 2026 | 2,010 | 2,200 | 2,010 | 2,196 | +136 | +6.60% | 16,726 |
| Jan 30, 2026 | 2,166 | 2,203 | 2,060 | 2,060 | -106 | -4.89% | 5,178 |
| Jan 23, 2026 | 2,180 | 2,180 | 2,088 | 2,166 | +21 | +0.98% | 11,800 |
| Jan 16, 2026 | 2,087 | 2,152 | 2,060 | 2,145 | +138 | +6.88% | 4,645 |
| Jan 9, 2026 | 1,954 | 2,065 | 1,954 | 2,007 | +74 | +3.83% | 11,309 |
| Dec 30, 2025 | 1,936 | 1,947 | 1,901 | 1,933 | +11 | +0.57% | 751 |
| Dec 26, 2025 | 1,940 | 1,960 | 1,880 | 1,922 | +43 | +2.29% | 2,630 |
| Dec 19, 2025 | 1,944 | 1,944 | 1,862 | 1,879 | -63 | -3.24% | 14,874 |