Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,617 | 1,639 | 1,614 | 1,639 | +24 | +1.49% | 1,138 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,530 | 1,617 | 1,530 | 1,615 | +53 | +3.39% | 6,374 |
Aug 1, 2025 | 1,546 | 1,568 | 1,528 | 1,562 | +17 | +1.10% | 804 |
Jul 25, 2025 | 1,505 | 1,557 | 1,494 | 1,545 | +45 | +3.00% | 4,536 |
Jul 18, 2025 | 1,512 | 1,514 | 1,483 | 1,500 | -15 | -0.99% | 2,246 |
Jul 11, 2025 | 1,491 | 1,521 | 1,474 | 1,515 | +25 | +1.68% | 1,117 |
Jul 4, 2025 | 1,470 | 1,499 | 1,453 | 1,490 | +29 | +1.98% | 1,130 |
Jun 27, 2025 | 1,393 | 1,467 | 1,385 | 1,461 | +79 | +5.72% | 54,093 |
Jun 20, 2025 | 1,409 | 1,417 | 1,382 | 1,382 | -12 | -0.86% | 8,711 |
Jun 13, 2025 | 1,408 | 1,425 | 1,394 | 1,394 | -6 | -0.43% | 16,689 |
Jun 6, 2025 | 1,423 | 1,423 | 1,396 | 1,400 | -26 | -1.82% | 14,999 |
May 30, 2025 | 1,401 | 1,430 | 1,399 | 1,426 | +26 | +1.86% | 6,474 |
May 23, 2025 | 1,430 | 1,430 | 1,395 | 1,400 | -24 | -1.69% | 362 |
May 16, 2025 | 1,410 | 1,457 | 1,410 | 1,424 | +16 | +1.14% | 7,261 |
May 9, 2025 | 1,383 | 1,408 | 1,375 | 1,408 | +24 | +1.73% | 6,745 |
May 2, 2025 | 1,375 | 1,384 | 1,352 | 1,384 | +14 | +1.02% | 4,204 |
Apr 25, 2025 | 1,324 | 1,370 | 1,308 | 1,370 | +45 | +3.40% | 2,440 |
Apr 18, 2025 | 1,310 | 1,328 | 1,295 | 1,325 | +45 | +3.52% | 5,450 |
Apr 11, 2025 | 1,270 | 1,400 | 1,190 | 1,280 | -16 | -1.23% | 9,655 |
Apr 4, 2025 | 1,455 | 1,455 | 1,283 | 1,296 | -154 | -10.62% | 10,508 |
Mar 28, 2025 | 1,485 | 1,485 | 1,450 | 1,450 | -21 | -1.43% | 1,613 |