Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,457 | 1,457 | 1,447 | 1,456 | +7 | +0.48% | 398 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,455 | 1,467 | 1,435 | 1,449 | -11 | -0.75% | 653 |
Dec 13, 2024 | 1,485 | 1,500 | 1,459 | 1,460 | -19 | -1.28% | 11,044 |
Dec 6, 2024 | 1,478 | 1,500 | 1,454 | 1,479 | +24 | +1.65% | 454 |
Nov 29, 2024 | 1,517 | 1,517 | 1,445 | 1,455 | -32 | -2.15% | 26,606 |
Nov 22, 2024 | 1,481 | 1,498 | 1,475 | 1,487 | -15 | -1.00% | 2,217 |
Nov 15, 2024 | 1,562 | 1,562 | 1,496 | 1,502 | -45 | -2.91% | 860 |
Nov 8, 2024 | 1,510 | 1,579 | 1,485 | 1,547 | +60 | +4.03% | 9,024 |
Nov 1, 2024 | 1,457 | 1,520 | 1,457 | 1,487 | 0 | 0.00% | 2,073 |
Oct 25, 2024 | 1,554 | 1,560 | 1,485 | 1,487 | -68 | -4.37% | 389 |
Oct 18, 2024 | 1,600 | 1,601 | 1,555 | 1,555 | -30 | -1.89% | 351 |
Oct 11, 2024 | 1,609 | 1,620 | 1,582 | 1,585 | -9 | -0.56% | 485 |
Oct 4, 2024 | 1,630 | 1,630 | 1,564 | 1,594 | -36 | -2.21% | 20,717 |
Sep 27, 2024 | 1,510 | 1,630 | 1,510 | 1,630 | +129 | +8.59% | 1,896 |
Sep 20, 2024 | 1,525 | 1,551 | 1,490 | 1,501 | -11 | -0.73% | 39,291 |
Sep 13, 2024 | 1,461 | 1,518 | 1,461 | 1,512 | +12 | +0.80% | 36,393 |
Sep 6, 2024 | 1,584 | 1,591 | 1,500 | 1,500 | -83 | -5.24% | 60,055 |
Aug 30, 2024 | 1,558 | 1,583 | 1,544 | 1,583 | +18 | +1.15% | 3,284 |
Aug 23, 2024 | 1,563 | 1,569 | 1,536 | 1,565 | -5 | -0.32% | 505 |
Aug 16, 2024 | 1,447 | 1,570 | 1,447 | 1,570 | +119 | +8.20% | 3,124 |
Aug 9, 2024 | 1,566 | 1,566 | 1,424 | 1,451 | -111 | -7.11% | 8,097 |