kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,639
JPY
+25
(+1.55%)
Aug 13, 11:28 am JST
11.06
USD
Aug 12, 10:28 pm EDT
Result
PTS
outside of trading hours
1,635.1
Aug 13, 10:37 am JST
Summary Chart Historical News
52 Week High Sep 27, 2024
1,630 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Aug 12, 2025
1,627 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,617 1,639 1,614 1,639 +24 +1.49% 1,138

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,530 1,617 1,530 1,615 +53 +3.39% 6,374
Aug 1, 2025 1,546 1,568 1,528 1,562 +17 +1.10% 804
Jul 25, 2025 1,505 1,557 1,494 1,545 +45 +3.00% 4,536
Jul 18, 2025 1,512 1,514 1,483 1,500 -15 -0.99% 2,246
Jul 11, 2025 1,491 1,521 1,474 1,515 +25 +1.68% 1,117
Jul 4, 2025 1,470 1,499 1,453 1,490 +29 +1.98% 1,130
Jun 27, 2025 1,393 1,467 1,385 1,461 +79 +5.72% 54,093
Jun 20, 2025 1,409 1,417 1,382 1,382 -12 -0.86% 8,711
Jun 13, 2025 1,408 1,425 1,394 1,394 -6 -0.43% 16,689
Jun 6, 2025 1,423 1,423 1,396 1,400 -26 -1.82% 14,999
May 30, 2025 1,401 1,430 1,399 1,426 +26 +1.86% 6,474
May 23, 2025 1,430 1,430 1,395 1,400 -24 -1.69% 362
May 16, 2025 1,410 1,457 1,410 1,424 +16 +1.14% 7,261
May 9, 2025 1,383 1,408 1,375 1,408 +24 +1.73% 6,745
May 2, 2025 1,375 1,384 1,352 1,384 +14 +1.02% 4,204
Apr 25, 2025 1,324 1,370 1,308 1,370 +45 +3.40% 2,440
Apr 18, 2025 1,310 1,328 1,295 1,325 +45 +3.52% 5,450
Apr 11, 2025 1,270 1,400 1,190 1,280 -16 -1.23% 9,655
Apr 4, 2025 1,455 1,455 1,283 1,296 -154 -10.62% 10,508
Mar 28, 2025 1,485 1,485 1,450 1,450 -21 -1.43% 1,613