About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,456
JPY
+7
(+0.48%)
Dec 23, 3:02 pm JST
9.29
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
1,790 JPY
52 Week Low Aug 9, 2024
1,424 JPY
Yearly High Jul 17, 2024
1,790 JPY
Yearly Low Aug 9, 2024
1,424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,457 1,457 1,447 1,456 +7 +0.48% 398

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,449 -0.75% 1,456 653
Dec 13, 2024 1,460 -1.28% 1,484 11,044 0 109
Dec 6, 2024 1,479 +1.65% 1,475 454 0 110
Nov 29, 2024 1,455 -2.15% 1,478 26,606 4 113 28.25
Nov 22, 2024 1,487 -1.00% 1,483 2,217 4 111 27.75
Nov 15, 2024 1,502 -2.91% 1,536 860 4 111 27.75
Nov 8, 2024 1,547 +4.03% 1,510 9,024 9 111 12.33
Nov 1, 2024 1,487 0.00% 1,493 2,073 3 305 101.67
Oct 25, 2024 1,487 -4.37% 1,521 389 3 221 73.67
Oct 18, 2024 1,555 -1.89% 1,572 351 6 244 40.67
Oct 11, 2024 1,585 -0.56% 1,591 485 6 245 40.83
Oct 4, 2024 1,594 -2.21% 1,568 20,717 6 502 83.67
Sep 27, 2024 1,630 +8.59% 1,567 1,896 9 492 54.67
Sep 20, 2024 1,501 -0.73% 1,531 39,291 24 314 13.08
Sep 13, 2024 1,512 +0.80% 1,481 36,393 0 211
Sep 6, 2024 1,500 -5.24% 1,545 60,055 0 218
Aug 30, 2024 1,583 +1.15% 1,551 3,284 0 216
Aug 23, 2024 1,565 -0.32% 1,554 505 0 216
Aug 16, 2024 1,570 +8.20% 1,522 3,124 0 216
Aug 9, 2024 1,451 -7.11% 1,466 8,097 30 217 7.23