kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
2,098
JPY
-105
(-4.77%)
Jan 29, 3:30 pm JST
13.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,203 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Jan 28, 2026
2,203 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,166 2,203 2,080 2,098 -68 -3.14% 5,715

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,166 +0.98% 2,143 11,800 28 450 16.07
Jan 16, 2026 2,145 +6.88% 2,091 4,645 28 201 7.18
Jan 9, 2026 2,007 +3.83% 1,983 11,309 25 128 5.12
Dec 30, 2025 1,933 +0.57% 1,934 751
Dec 26, 2025 1,922 +2.29% 1,923 2,630 18 711 39.50
Dec 19, 2025 1,879 -3.24% 1,876 14,874 9 544 60.44
Dec 12, 2025 1,942 +1.94% 1,917 3,911 10 517 51.70
Dec 5, 2025 1,905 +0.53% 1,906 3,522 9 526 58.44
Nov 28, 2025 1,895 +4.93% 1,865 3,316 0 623
Nov 21, 2025 1,806 -2.85% 1,823 1,508 401 757 1.89
Nov 14, 2025 1,859 +0.60% 1,884 6,911 4 1,616 404.00
Nov 7, 2025 1,848 -0.65% 1,865 10,605 4 996 249.00
Oct 31, 2025 1,860 +2.76% 1,826 16,136 4 982 245.50
Oct 24, 2025 1,810 +4.38% 1,785 4,776 1 997 997.00
Oct 17, 2025 1,734 -0.86% 1,724 5,760 1 771 771.00
Oct 10, 2025 1,749 +3.49% 1,746 6,594 1 842 842.00
Oct 3, 2025 1,690 +1.14% 1,668 2,673 1 761 761.00
Sep 26, 2025 1,671 +0.60% 1,665 26,021 2 501 250.50
Sep 19, 2025 1,661 -0.36% 1,674 4,279 89 967 10.87
Sep 12, 2025 1,667 +0.30% 1,669 25,637 407 1,076 2.64