Global X CleanTech Japan ETF(2637) Historical

52 Week High Feb 26, 2026

2,500 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Feb 26, 2026

2,500 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,288	2,325	2,192	2,231	-10	-0.45%	22,007

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,241	-3.61%	2,230	19,861	117	2,092	17.88
Mar 6, 2026	2,325	-6.44%	2,342	26,543	139	3,807	27.39
Feb 27, 2026	2,485	+4.32%	2,454	7,743	105	3,411	32.49
Feb 20, 2026	2,382	+5.26%	2,343	21,198	91	2,688	29.54
Feb 13, 2026	2,263	+3.05%	2,269	7,229	85	523	6.15
Feb 6, 2026	2,196	+6.60%	2,137	16,726	82	477	5.82
Jan 30, 2026	2,060	-4.89%	2,113	5,178	20	475	23.75
Jan 23, 2026	2,166	+0.98%	2,143	11,800	28	450	16.07
Jan 16, 2026	2,145	+6.88%	2,091	4,645	28	201	7.18
Jan 9, 2026	2,007	+3.83%	1,983	11,309	25	128	5.12
Dec 30, 2025	1,933	+0.57%	1,934	751	ー	ー	ー
Dec 26, 2025	1,922	+2.29%	1,923	2,630	18	711	39.50
Dec 19, 2025	1,879	-3.24%	1,876	14,874	9	544	60.44
Dec 12, 2025	1,942	+1.94%	1,917	3,911	10	517	51.70
Dec 5, 2025	1,905	+0.53%	1,906	3,522	9	526	58.44
Nov 28, 2025	1,895	+4.93%	1,865	3,316	0	623	ー
Nov 21, 2025	1,806	-2.85%	1,823	1,508	401	757	1.89
Nov 14, 2025	1,859	+0.60%	1,884	6,911	4	1,616	404.00
Nov 7, 2025	1,848	-0.65%	1,865	10,605	4	996	249.00
Oct 31, 2025	1,860	+2.76%	1,826	16,136	4	982	245.50