About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,429
JPY
+4
(+0.28%)
May 13, 3:30 pm JST
9.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
1,790 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Jan 8, 2025
1,552 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,410 1,457 1,410 1,429 +21 +1.49% 575

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,408 +1.73% 1,380 6,745 0 1,243
May 2, 2025 1,384 +1.02% 1,368 4,204 0 1,263
Apr 25, 2025 1,370 +3.40% 1,359 2,440 3 1,275 425.00
Apr 18, 2025 1,325 +3.52% 1,312 5,450 3 629 209.67
Apr 11, 2025 1,280 -1.23% 1,270 9,655 3 634 211.33
Apr 4, 2025 1,296 -10.62% 1,382 10,508 0 637
Mar 28, 2025 1,450 -1.43% 1,465 1,613 9 161 17.89
Mar 21, 2025 1,471 +0.62% 1,482 6,841 9 156 17.33
Mar 14, 2025 1,462 +0.07% 1,452 59,721 9 147 16.33
Mar 7, 2025 1,461 +1.74% 1,436 5,907 9 123 13.67
Feb 28, 2025 1,436 -2.11% 1,452 2,727 9 122 13.56
Feb 21, 2025 1,467 -0.54% 1,472 4,639 9 122 13.56
Feb 14, 2025 1,475 +1.44% 1,466 7,243 6 122 20.33
Feb 7, 2025 1,454 -1.62% 1,459 31,199 3 123 41.00
Jan 31, 2025 1,478 -1.86% 1,480 5,595 0 124
Jan 24, 2025 1,506 +1.89% 1,493 652 3 133 44.33
Jan 17, 2025 1,478 -1.47% 1,463 15,798 3 133 44.33
Jan 10, 2025 1,500 +0.81% 1,501 12,788 0 172
Dec 30, 2024 1,488 -0.47% 1,491 1,485
Dec 27, 2024 1,495 +3.17% 1,463 1,751 548 119 0.22