kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,942
JPY
+23
(+1.20%)
Dec 12, 3:30 pm JST
12.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Dec 11, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,944 1,918 1,942 +23 +1.20% 190

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,942 +1.94% 1,917 3,911
Dec 5, 2025 1,905 +0.53% 1,906 3,522 9 526 58.44
Nov 28, 2025 1,895 +4.93% 1,865 3,316 0 623
Nov 21, 2025 1,806 -2.85% 1,823 1,508 401 757 1.89
Nov 14, 2025 1,859 +0.60% 1,884 6,911 4 1,616 404.00
Nov 7, 2025 1,848 -0.65% 1,865 10,605 4 996 249.00
Oct 31, 2025 1,860 +2.76% 1,826 16,136 4 982 245.50
Oct 24, 2025 1,810 +4.38% 1,785 4,776 1 997 997.00
Oct 17, 2025 1,734 -0.86% 1,724 5,760 1 771 771.00
Oct 10, 2025 1,749 +3.49% 1,746 6,594 1 842 842.00
Oct 3, 2025 1,690 +1.14% 1,668 2,673 1 761 761.00
Sep 26, 2025 1,671 +0.60% 1,665 26,021 2 501 250.50
Sep 19, 2025 1,661 -0.36% 1,674 4,279 89 967 10.87
Sep 12, 2025 1,667 +0.30% 1,669 25,637 407 1,076 2.64
Sep 5, 2025 1,662 +1.78% 1,630 2,653 401 578 1.44
Aug 29, 2025 1,633 +0.31% 1,640 3,996 400 733 1.83
Aug 22, 2025 1,628 -0.43% 1,634 5,735 450 553 1.23
Aug 15, 2025 1,635 +1.24% 1,622 6,875 453 847 1.87
Aug 8, 2025 1,615 +3.39% 1,568 6,374 7 847 121.00
Aug 1, 2025 1,562 +1.10% 1,543 804 4 847 211.75