Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,944 | 1,918 | 1,942 | +23 | +1.20% | 190 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,942 | +1.94% | 1,917 | 3,911 | ー | ー | ー |
| Dec 5, 2025 | 1,905 | +0.53% | 1,906 | 3,522 | 9 | 526 | 58.44 |
| Nov 28, 2025 | 1,895 | +4.93% | 1,865 | 3,316 | 0 | 623 | ー |
| Nov 21, 2025 | 1,806 | -2.85% | 1,823 | 1,508 | 401 | 757 | 1.89 |
| Nov 14, 2025 | 1,859 | +0.60% | 1,884 | 6,911 | 4 | 1,616 | 404.00 |
| Nov 7, 2025 | 1,848 | -0.65% | 1,865 | 10,605 | 4 | 996 | 249.00 |
| Oct 31, 2025 | 1,860 | +2.76% | 1,826 | 16,136 | 4 | 982 | 245.50 |
| Oct 24, 2025 | 1,810 | +4.38% | 1,785 | 4,776 | 1 | 997 | 997.00 |
| Oct 17, 2025 | 1,734 | -0.86% | 1,724 | 5,760 | 1 | 771 | 771.00 |
| Oct 10, 2025 | 1,749 | +3.49% | 1,746 | 6,594 | 1 | 842 | 842.00 |
| Oct 3, 2025 | 1,690 | +1.14% | 1,668 | 2,673 | 1 | 761 | 761.00 |
| Sep 26, 2025 | 1,671 | +0.60% | 1,665 | 26,021 | 2 | 501 | 250.50 |
| Sep 19, 2025 | 1,661 | -0.36% | 1,674 | 4,279 | 89 | 967 | 10.87 |
| Sep 12, 2025 | 1,667 | +0.30% | 1,669 | 25,637 | 407 | 1,076 | 2.64 |
| Sep 5, 2025 | 1,662 | +1.78% | 1,630 | 2,653 | 401 | 578 | 1.44 |
| Aug 29, 2025 | 1,633 | +0.31% | 1,640 | 3,996 | 400 | 733 | 1.83 |
| Aug 22, 2025 | 1,628 | -0.43% | 1,634 | 5,735 | 450 | 553 | 1.23 |
| Aug 15, 2025 | 1,635 | +1.24% | 1,622 | 6,875 | 453 | 847 | 1.87 |
| Aug 8, 2025 | 1,615 | +3.39% | 1,568 | 6,374 | 7 | 847 | 121.00 |
| Aug 1, 2025 | 1,562 | +1.10% | 1,543 | 804 | 4 | 847 | 211.75 |