Global X CleanTech Japan ETF(2637) Historical

52 Week High Apr 30, 2026

2,537 JPY

52 Week Low May 2, 2025

1,371 JPY

Yearly High Apr 30, 2026

2,537 JPY

Yearly Low Jan 5, 2026

1,954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,500	2,572	2,438	2,556	+78	+3.15%	9,032

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,556	+3.15%	2,515	8,295	ー	ー	ー
Apr 24, 2026	2,478	+1.14%	2,467	4,066	171	1,808	10.57
Apr 17, 2026	2,450	+1.74%	2,460	3,561	174	1,857	10.67
Apr 10, 2026	2,408	+7.93%	2,356	5,616	171	1,612	9.43
Apr 3, 2026	2,231	+1.41%	2,223	18,152	162	1,800	11.11
Mar 27, 2026	2,200	-1.39%	2,196	3,149	112	1,783	15.92
Mar 19, 2026	2,231	-0.45%	2,247	14,186	105	1,891	18.01
Mar 13, 2026	2,241	-3.61%	2,230	19,861	117	2,092	17.88
Mar 6, 2026	2,325	-6.44%	2,342	26,543	139	3,807	27.39
Feb 27, 2026	2,485	+4.32%	2,454	7,743	105	3,411	32.49
Feb 20, 2026	2,382	+5.26%	2,343	21,198	91	2,688	29.54
Feb 13, 2026	2,263	+3.05%	2,269	7,229	85	523	6.15
Feb 6, 2026	2,196	+6.60%	2,137	16,726	82	477	5.82
Jan 30, 2026	2,060	-4.89%	2,113	5,178	20	475	23.75
Jan 23, 2026	2,166	+0.98%	2,143	11,800	28	450	16.07
Jan 16, 2026	2,145	+6.88%	2,091	4,645	28	201	7.18
Jan 9, 2026	2,007	+3.83%	1,983	11,309	25	128	5.12
Dec 30, 2025	1,933	+0.57%	1,934	751	ー	ー	ー
Dec 26, 2025	1,922	+2.29%	1,923	2,630	18	711	39.50
Dec 19, 2025	1,879	-3.24%	1,876	14,874	9	544	60.44