Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,457 | 1,457 | 1,447 | 1,456 | +7 | +0.48% | 398 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,449 | -0.75% | 1,456 | 653 | ー | ー | ー |
Dec 13, 2024 | 1,460 | -1.28% | 1,484 | 11,044 | 0 | 109 | ー |
Dec 6, 2024 | 1,479 | +1.65% | 1,475 | 454 | 0 | 110 | ー |
Nov 29, 2024 | 1,455 | -2.15% | 1,478 | 26,606 | 4 | 113 | 28.25 |
Nov 22, 2024 | 1,487 | -1.00% | 1,483 | 2,217 | 4 | 111 | 27.75 |
Nov 15, 2024 | 1,502 | -2.91% | 1,536 | 860 | 4 | 111 | 27.75 |
Nov 8, 2024 | 1,547 | +4.03% | 1,510 | 9,024 | 9 | 111 | 12.33 |
Nov 1, 2024 | 1,487 | 0.00% | 1,493 | 2,073 | 3 | 305 | 101.67 |
Oct 25, 2024 | 1,487 | -4.37% | 1,521 | 389 | 3 | 221 | 73.67 |
Oct 18, 2024 | 1,555 | -1.89% | 1,572 | 351 | 6 | 244 | 40.67 |
Oct 11, 2024 | 1,585 | -0.56% | 1,591 | 485 | 6 | 245 | 40.83 |
Oct 4, 2024 | 1,594 | -2.21% | 1,568 | 20,717 | 6 | 502 | 83.67 |
Sep 27, 2024 | 1,630 | +8.59% | 1,567 | 1,896 | 9 | 492 | 54.67 |
Sep 20, 2024 | 1,501 | -0.73% | 1,531 | 39,291 | 24 | 314 | 13.08 |
Sep 13, 2024 | 1,512 | +0.80% | 1,481 | 36,393 | 0 | 211 | ー |
Sep 6, 2024 | 1,500 | -5.24% | 1,545 | 60,055 | 0 | 218 | ー |
Aug 30, 2024 | 1,583 | +1.15% | 1,551 | 3,284 | 0 | 216 | ー |
Aug 23, 2024 | 1,565 | -0.32% | 1,554 | 505 | 0 | 216 | ー |
Aug 16, 2024 | 1,570 | +8.20% | 1,522 | 3,124 | 0 | 216 | ー |
Aug 9, 2024 | 1,451 | -7.11% | 1,466 | 8,097 | 30 | 217 | 7.23 |