Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,410 | 1,457 | 1,410 | 1,429 | +21 | +1.49% | 575 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,408 | +1.73% | 1,380 | 6,745 | 0 | 1,243 | ー |
May 2, 2025 | 1,384 | +1.02% | 1,368 | 4,204 | 0 | 1,263 | ー |
Apr 25, 2025 | 1,370 | +3.40% | 1,359 | 2,440 | 3 | 1,275 | 425.00 |
Apr 18, 2025 | 1,325 | +3.52% | 1,312 | 5,450 | 3 | 629 | 209.67 |
Apr 11, 2025 | 1,280 | -1.23% | 1,270 | 9,655 | 3 | 634 | 211.33 |
Apr 4, 2025 | 1,296 | -10.62% | 1,382 | 10,508 | 0 | 637 | ー |
Mar 28, 2025 | 1,450 | -1.43% | 1,465 | 1,613 | 9 | 161 | 17.89 |
Mar 21, 2025 | 1,471 | +0.62% | 1,482 | 6,841 | 9 | 156 | 17.33 |
Mar 14, 2025 | 1,462 | +0.07% | 1,452 | 59,721 | 9 | 147 | 16.33 |
Mar 7, 2025 | 1,461 | +1.74% | 1,436 | 5,907 | 9 | 123 | 13.67 |
Feb 28, 2025 | 1,436 | -2.11% | 1,452 | 2,727 | 9 | 122 | 13.56 |
Feb 21, 2025 | 1,467 | -0.54% | 1,472 | 4,639 | 9 | 122 | 13.56 |
Feb 14, 2025 | 1,475 | +1.44% | 1,466 | 7,243 | 6 | 122 | 20.33 |
Feb 7, 2025 | 1,454 | -1.62% | 1,459 | 31,199 | 3 | 123 | 41.00 |
Jan 31, 2025 | 1,478 | -1.86% | 1,480 | 5,595 | 0 | 124 | ー |
Jan 24, 2025 | 1,506 | +1.89% | 1,493 | 652 | 3 | 133 | 44.33 |
Jan 17, 2025 | 1,478 | -1.47% | 1,463 | 15,798 | 3 | 133 | 44.33 |
Jan 10, 2025 | 1,500 | +0.81% | 1,501 | 12,788 | 0 | 172 | ー |
Dec 30, 2024 | 1,488 | -0.47% | 1,491 | 1,485 | ー | ー | ー |
Dec 27, 2024 | 1,495 | +3.17% | 1,463 | 1,751 | 548 | 119 | 0.22 |