Global X CleanTech Japan ETF(2637) Historical

52 Week High Jan 28, 2026

2,203 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Jan 28, 2026

2,203 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,150	2,150	2,080	2,098	-105	-4.77%	1,777

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,170	2,203	2,091	2,203	+64	+2.99%	215
Jan 27, 2026	2,120	2,139	2,100	2,139	+22	+1.04%	513
Jan 26, 2026	2,166	2,166	2,113	2,117	-49	-2.26%	1,433
Jan 23, 2026	2,180	2,180	2,158	2,166	+7	+0.32%	1,202
Jan 22, 2026	2,173	2,179	2,140	2,159	+35	+1.65%	1,304
Jan 21, 2026	2,110	2,124	2,088	2,124	+11	+0.52%	667
Jan 20, 2026	2,150	2,153	2,108	2,113	-61	-2.81%	1,076
Jan 19, 2026	2,180	2,180	2,111	2,174	+29	+1.35%	7,551
Jan 16, 2026	2,133	2,152	2,125	2,145	+25	+1.18%	245
Jan 15, 2026	2,100	2,120	2,094	2,120	+15	+0.71%	726
Jan 14, 2026	2,116	2,116	2,082	2,105	+39	+1.89%	1,705
Jan 13, 2026	2,087	2,087	2,060	2,066	+59	+2.94%	1,969
Jan 9, 2026	2,000	2,007	1,991	2,007	+7	+0.35%	4,523
Jan 8, 2026	2,050	2,065	2,000	2,000	-44	-2.15%	727
Jan 7, 2026	2,000	2,044	1,997	2,044	+45	+2.25%	527
Jan 6, 2026	1,995	1,999	1,987	1,999	+29	+1.47%	957
Jan 5, 2026	1,954	1,977	1,954	1,970	+37	+1.91%	4,575
Dec 30, 2025	1,901	1,939	1,901	1,933	-5	-0.26%	171
Dec 29, 2025	1,936	1,947	1,936	1,938	+16	+0.83%	580
Dec 26, 2025	1,950	1,950	1,922	1,922	-4	-0.21%	585