Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,918 | 1,944 | 1,918 | 1,942 | +23 | +1.20% | 190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,950 | 1,950 | 1,916 | 1,919 | -11 | -0.57% | 270 |
| Dec 10, 2025 | 1,926 | 1,944 | 1,926 | 1,930 | +14 | +0.73% | 126 |
| Dec 9, 2025 | 1,925 | 1,930 | 1,916 | 1,916 | -10 | -0.52% | 435 |
| Dec 8, 2025 | 1,914 | 1,926 | 1,912 | 1,926 | +21 | +1.10% | 2,890 |
| Dec 5, 2025 | 1,920 | 1,920 | 1,905 | 1,905 | -15 | -0.78% | 899 |
| Dec 4, 2025 | 1,900 | 1,920 | 1,900 | 1,920 | +26 | +1.37% | 1,809 |
| Dec 3, 2025 | 1,883 | 1,894 | 1,880 | 1,894 | +18 | +0.96% | 618 |
| Dec 2, 2025 | 1,910 | 1,910 | 1,876 | 1,876 | -3 | -0.16% | 20 |
| Dec 1, 2025 | 1,898 | 1,898 | 1,879 | 1,879 | -16 | -0.84% | 176 |
| Nov 28, 2025 | 1,883 | 1,904 | 1,883 | 1,895 | +4 | +0.21% | 1,111 |
| Nov 27, 2025 | 1,871 | 1,891 | 1,871 | 1,891 | +22 | +1.18% | 376 |
| Nov 26, 2025 | 1,867 | 1,869 | 1,849 | 1,869 | +42 | +2.30% | 184 |
| Nov 25, 2025 | 1,846 | 1,863 | 1,823 | 1,827 | +21 | +1.16% | 1,645 |
| Nov 21, 2025 | 1,828 | 1,828 | 1,803 | 1,806 | -22 | -1.20% | 14 |
| Nov 20, 2025 | 1,889 | 1,889 | 1,825 | 1,828 | +39 | +2.18% | 241 |
| Nov 19, 2025 | 1,800 | 1,807 | 1,778 | 1,789 | -17 | -0.94% | 604 |
| Nov 18, 2025 | 1,856 | 1,856 | 1,806 | 1,806 | -51 | -2.75% | 165 |
| Nov 17, 2025 | 1,870 | 1,870 | 1,850 | 1,857 | -2 | -0.11% | 484 |
| Nov 14, 2025 | 1,908 | 1,908 | 1,854 | 1,859 | -51 | -2.67% | 1,602 |
| Nov 13, 2025 | 1,892 | 1,916 | 1,892 | 1,910 | +31 | +1.65% | 2,189 |