kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,942
JPY
+23
(+1.20%)
Dec 12, 3:30 pm JST
12.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Dec 11, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,918 1,944 1,918 1,942 +23 +1.20% 190

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,950 1,950 1,916 1,919 -11 -0.57% 270
Dec 10, 2025 1,926 1,944 1,926 1,930 +14 +0.73% 126
Dec 9, 2025 1,925 1,930 1,916 1,916 -10 -0.52% 435
Dec 8, 2025 1,914 1,926 1,912 1,926 +21 +1.10% 2,890
Dec 5, 2025 1,920 1,920 1,905 1,905 -15 -0.78% 899
Dec 4, 2025 1,900 1,920 1,900 1,920 +26 +1.37% 1,809
Dec 3, 2025 1,883 1,894 1,880 1,894 +18 +0.96% 618
Dec 2, 2025 1,910 1,910 1,876 1,876 -3 -0.16% 20
Dec 1, 2025 1,898 1,898 1,879 1,879 -16 -0.84% 176
Nov 28, 2025 1,883 1,904 1,883 1,895 +4 +0.21% 1,111
Nov 27, 2025 1,871 1,891 1,871 1,891 +22 +1.18% 376
Nov 26, 2025 1,867 1,869 1,849 1,869 +42 +2.30% 184
Nov 25, 2025 1,846 1,863 1,823 1,827 +21 +1.16% 1,645
Nov 21, 2025 1,828 1,828 1,803 1,806 -22 -1.20% 14
Nov 20, 2025 1,889 1,889 1,825 1,828 +39 +2.18% 241
Nov 19, 2025 1,800 1,807 1,778 1,789 -17 -0.94% 604
Nov 18, 2025 1,856 1,856 1,806 1,806 -51 -2.75% 165
Nov 17, 2025 1,870 1,870 1,850 1,857 -2 -0.11% 484
Nov 14, 2025 1,908 1,908 1,854 1,859 -51 -2.67% 1,602
Nov 13, 2025 1,892 1,916 1,892 1,910 +31 +1.65% 2,189