Global X CleanTech Japan ETF(2637) Historical

52 Week High Apr 30, 2026

2,537 JPY

52 Week Low May 2, 2025

1,371 JPY

Yearly High Apr 30, 2026

2,537 JPY

Yearly Low Jan 5, 2026

1,954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,572	2,572	2,506	2,556	+34	+1.35%	737

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,513	2,537	2,485	2,522	+9	+0.36%	4,707
Apr 28, 2026	2,512	2,528	2,510	2,513	+17	+0.68%	1,401
Apr 27, 2026	2,500	2,501	2,438	2,496	+18	+0.73%	1,450
Apr 24, 2026	2,444	2,478	2,444	2,478	+34	+1.39%	1,043
Apr 23, 2026	2,490	2,490	2,409	2,444	-40	-1.61%	592
Apr 22, 2026	2,486	2,486	2,455	2,484	+6	+0.24%	1,654
Apr 21, 2026	2,508	2,508	2,478	2,478	+6	+0.24%	494
Apr 20, 2026	2,500	2,500	2,472	2,472	+22	+0.90%	283
Apr 17, 2026	2,511	2,511	2,450	2,450	-11	-0.45%	746
Apr 16, 2026	2,455	2,510	2,455	2,461	+56	+2.33%	1,192
Apr 15, 2026	2,467	2,467	2,405	2,405	-17	-0.70%	644
Apr 14, 2026	2,420	2,433	2,419	2,422	+34	+1.42%	529
Apr 13, 2026	2,400	2,405	2,377	2,388	-20	-0.83%	450
Apr 10, 2026	2,397	2,424	2,395	2,408	+34	+1.43%	211
Apr 9, 2026	2,428	2,428	2,365	2,374	-4	-0.17%	975
Apr 8, 2026	2,445	2,445	2,344	2,378	+115	+5.08%	2,747
Apr 7, 2026	2,279	2,279	2,249	2,263	+6	+0.27%	856
Apr 6, 2026	2,247	2,274	2,247	2,257	+26	+1.17%	827
Apr 3, 2026	2,134	2,256	2,134	2,231	+59	+2.72%	11,584
Apr 2, 2026	2,261	2,271	2,172	2,172	-53	-2.38%	3,231