Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,300 | 2,300 | 2,226 | 2,231 | -94 | -4.04% | 7,821 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,241 | 2,325 | 2,241 | 2,325 | +85 | +3.79% | 1,489 |
| Mar 17, 2026 | 2,223 | 2,262 | 2,223 | 2,240 | +23 | +1.04% | 226 |
| Mar 16, 2026 | 2,288 | 2,288 | 2,192 | 2,217 | -24 | -1.07% | 4,650 |
| Mar 13, 2026 | 2,258 | 2,258 | 2,199 | 2,241 | -21 | -0.93% | 4,130 |
| Mar 12, 2026 | 2,318 | 2,318 | 2,243 | 2,262 | -38 | -1.65% | 2,083 |
| Mar 11, 2026 | 2,286 | 2,333 | 2,286 | 2,300 | +40 | +1.77% | 1,562 |
| Mar 10, 2026 | 2,331 | 2,331 | 2,239 | 2,260 | -21 | -0.92% | 7,158 |
| Mar 9, 2026 | 2,339 | 2,339 | 2,122 | 2,281 | -44 | -1.89% | 4,928 |
| Mar 6, 2026 | 2,273 | 2,325 | 2,273 | 2,325 | +3 | +0.13% | 1,239 |
| Mar 5, 2026 | 2,358 | 2,370 | 2,294 | 2,322 | +64 | +2.83% | 3,681 |
| Mar 4, 2026 | 2,280 | 2,346 | 2,220 | 2,258 | -122 | -5.13% | 11,785 |
| Mar 3, 2026 | 2,500 | 2,500 | 2,380 | 2,380 | -120 | -4.80% | 7,527 |
| Mar 2, 2026 | 2,470 | 2,500 | 2,436 | 2,500 | +15 | +0.60% | 2,311 |
| Feb 27, 2026 | 2,455 | 2,490 | 2,438 | 2,485 | +40 | +1.64% | 1,809 |
| Feb 26, 2026 | 2,500 | 2,500 | 2,436 | 2,445 | -29 | -1.17% | 1,992 |
| Feb 25, 2026 | 2,495 | 2,495 | 2,460 | 2,474 | +29 | +1.19% | 1,824 |
| Feb 24, 2026 | 2,380 | 2,454 | 2,380 | 2,445 | +63 | +2.64% | 2,118 |
| Feb 20, 2026 | 2,380 | 2,383 | 2,364 | 2,382 | -18 | -0.75% | 2,414 |
| Feb 19, 2026 | 2,425 | 2,425 | 2,364 | 2,400 | +75 | +3.23% | 7,456 |
| Feb 18, 2026 | 2,317 | 2,371 | 2,317 | 2,325 | +11 | +0.48% | 4,845 |