kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
2,231
JPY
-94
(-4.04%)
Mar 19, 3:30 pm JST
13.96
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,500 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Feb 26, 2026
2,500 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,300 2,300 2,226 2,231 -94 -4.04% 7,821

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,241 2,325 2,241 2,325 +85 +3.79% 1,489
Mar 17, 2026 2,223 2,262 2,223 2,240 +23 +1.04% 226
Mar 16, 2026 2,288 2,288 2,192 2,217 -24 -1.07% 4,650
Mar 13, 2026 2,258 2,258 2,199 2,241 -21 -0.93% 4,130
Mar 12, 2026 2,318 2,318 2,243 2,262 -38 -1.65% 2,083
Mar 11, 2026 2,286 2,333 2,286 2,300 +40 +1.77% 1,562
Mar 10, 2026 2,331 2,331 2,239 2,260 -21 -0.92% 7,158
Mar 9, 2026 2,339 2,339 2,122 2,281 -44 -1.89% 4,928
Mar 6, 2026 2,273 2,325 2,273 2,325 +3 +0.13% 1,239
Mar 5, 2026 2,358 2,370 2,294 2,322 +64 +2.83% 3,681
Mar 4, 2026 2,280 2,346 2,220 2,258 -122 -5.13% 11,785
Mar 3, 2026 2,500 2,500 2,380 2,380 -120 -4.80% 7,527
Mar 2, 2026 2,470 2,500 2,436 2,500 +15 +0.60% 2,311
Feb 27, 2026 2,455 2,490 2,438 2,485 +40 +1.64% 1,809
Feb 26, 2026 2,500 2,500 2,436 2,445 -29 -1.17% 1,992
Feb 25, 2026 2,495 2,495 2,460 2,474 +29 +1.19% 1,824
Feb 24, 2026 2,380 2,454 2,380 2,445 +63 +2.64% 2,118
Feb 20, 2026 2,380 2,383 2,364 2,382 -18 -0.75% 2,414
Feb 19, 2026 2,425 2,425 2,364 2,400 +75 +3.23% 7,456
Feb 18, 2026 2,317 2,371 2,317 2,325 +11 +0.48% 4,845