Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,457 | 1,457 | 1,447 | 1,456 | +7 | +0.48% | 398 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,463 | 1,463 | 1,449 | 1,449 | +3 | +0.21% | 182 |
Dec 19, 2024 | 1,467 | 1,467 | 1,435 | 1,446 | -14 | -0.96% | 40 |
Dec 18, 2024 | 1,456 | 1,464 | 1,455 | 1,460 | +5 | +0.34% | 70 |
Dec 17, 2024 | 1,451 | 1,456 | 1,451 | 1,455 | 0 | 0.00% | 51 |
Dec 16, 2024 | 1,455 | 1,464 | 1,455 | 1,455 | -5 | -0.34% | 310 |
Dec 13, 2024 | 1,500 | 1,500 | 1,459 | 1,460 | -26 | -1.75% | 805 |
Dec 12, 2024 | 1,497 | 1,497 | 1,482 | 1,486 | +17 | +1.16% | 605 |
Dec 11, 2024 | 1,482 | 1,482 | 1,469 | 1,469 | -12 | -0.81% | 9 |
Dec 10, 2024 | 1,483 | 1,490 | 1,480 | 1,481 | +3 | +0.20% | 9,216 |
Dec 9, 2024 | 1,485 | 1,485 | 1,475 | 1,478 | -1 | -0.07% | 409 |
Dec 6, 2024 | 1,478 | 1,479 | 1,467 | 1,479 | +1 | +0.07% | 261 |
Dec 5, 2024 | 1,500 | 1,500 | 1,474 | 1,478 | +1 | +0.07% | 57 |
Dec 4, 2024 | 1,500 | 1,500 | 1,473 | 1,477 | -10 | -0.67% | 70 |
Dec 3, 2024 | 1,485 | 1,489 | 1,475 | 1,487 | +24 | +1.64% | 10 |
Dec 2, 2024 | 1,478 | 1,478 | 1,454 | 1,463 | +8 | +0.55% | 56 |
Nov 29, 2024 | 1,480 | 1,480 | 1,450 | 1,455 | -3 | -0.21% | 99 |
Nov 28, 2024 | 1,453 | 1,458 | 1,445 | 1,458 | +7 | +0.48% | 565 |
Nov 27, 2024 | 1,470 | 1,470 | 1,450 | 1,451 | -12 | -0.82% | 165 |
Nov 26, 2024 | 1,500 | 1,500 | 1,462 | 1,463 | -22 | -1.48% | 25,449 |
Nov 25, 2024 | 1,517 | 1,517 | 1,485 | 1,485 | -2 | -0.13% | 328 |