Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,378 | 1,408 | 1,378 | 1,408 | +30 | +2.18% | 1,007 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,378 | 1,385 | 1,375 | 1,378 | -1 | -0.07% | 620 |
May 7, 2025 | 1,383 | 1,383 | 1,375 | 1,379 | -5 | -0.36% | 5,118 |
May 2, 2025 | 1,371 | 1,384 | 1,371 | 1,384 | +14 | +1.02% | 135 |
May 1, 2025 | 1,370 | 1,372 | 1,352 | 1,370 | -10 | -0.72% | 3,483 |
Apr 30, 2025 | 1,375 | 1,380 | 1,374 | 1,380 | +15 | +1.10% | 9 |
Apr 28, 2025 | 1,375 | 1,375 | 1,365 | 1,365 | -5 | -0.36% | 577 |
Apr 25, 2025 | 1,361 | 1,370 | 1,360 | 1,370 | +22 | +1.63% | 1,512 |
Apr 24, 2025 | 1,365 | 1,365 | 1,347 | 1,348 | +9 | +0.67% | 623 |
Apr 23, 2025 | 1,331 | 1,347 | 1,331 | 1,339 | +25 | +1.90% | 246 |
Apr 22, 2025 | 1,311 | 1,315 | 1,309 | 1,314 | +4 | +0.31% | 13 |
Apr 21, 2025 | 1,324 | 1,324 | 1,308 | 1,310 | -15 | -1.13% | 46 |
Apr 18, 2025 | 1,321 | 1,328 | 1,321 | 1,325 | +10 | +0.76% | 226 |
Apr 17, 2025 | 1,305 | 1,315 | 1,300 | 1,315 | +15 | +1.15% | 29 |
Apr 16, 2025 | 1,316 | 1,316 | 1,295 | 1,300 | -17 | -1.29% | 717 |
Apr 15, 2025 | 1,321 | 1,321 | 1,314 | 1,317 | -1 | -0.08% | 9 |
Apr 14, 2025 | 1,310 | 1,318 | 1,306 | 1,318 | +38 | +2.97% | 4,469 |
Apr 11, 2025 | 1,318 | 1,318 | 1,260 | 1,280 | -37 | -2.81% | 5,422 |
Apr 10, 2025 | 1,400 | 1,400 | 1,307 | 1,317 | +95 | +7.77% | 380 |
Apr 9, 2025 | 1,253 | 1,258 | 1,203 | 1,222 | -31 | -2.47% | 135 |
Apr 8, 2025 | 1,236 | 1,280 | 1,236 | 1,253 | +47 | +3.90% | 41 |