Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,898 | 1,950 | 1,876 | 1,914 | +19 | +1.00% | 8,441 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,860 | 1,916 | 1,778 | 1,895 | +35 | +1.88% | 22,340 |
| Oct, 2025 | 1,684 | 1,862 | 1,650 | 1,860 | +173 | +10.25% | 34,079 |
| Sep, 2025 | 1,641 | 1,694 | 1,613 | 1,687 | +54 | +3.31% | 60,450 |
| Aug, 2025 | 1,558 | 1,650 | 1,530 | 1,633 | +79 | +5.08% | 23,148 |
| Jul, 2025 | 1,475 | 1,557 | 1,453 | 1,554 | +59 | +3.95% | 9,222 |
| Jun, 2025 | 1,423 | 1,495 | 1,382 | 1,495 | +69 | +4.84% | 94,935 |
| May, 2025 | 1,370 | 1,457 | 1,352 | 1,426 | +46 | +3.33% | 24,460 |
| Apr, 2025 | 1,415 | 1,425 | 1,190 | 1,380 | -60 | -4.17% | 28,234 |
| Mar, 2025 | 1,450 | 1,494 | 1,402 | 1,440 | +4 | +0.28% | 74,487 |
| Feb, 2025 | 1,478 | 1,520 | 1,424 | 1,436 | -42 | -2.84% | 45,808 |
| Jan, 2025 | 1,500 | 1,552 | 1,463 | 1,478 | -10 | -0.67% | 34,833 |
| Dec, 2024 | 1,478 | 1,525 | 1,435 | 1,488 | +33 | +2.27% | 15,387 |
| Nov, 2024 | 1,498 | 1,579 | 1,445 | 1,455 | -65 | -4.28% | 38,955 |
| Oct, 2024 | 1,627 | 1,627 | 1,457 | 1,520 | -60 | -3.80% | 5,740 |
| Sep, 2024 | 1,584 | 1,630 | 1,461 | 1,580 | -3 | -0.19% | 155,662 |
| Aug, 2024 | 1,691 | 1,691 | 1,424 | 1,583 | -92 | -5.49% | 15,920 |
| Jul, 2024 | 1,735 | 1,790 | 1,642 | 1,675 | -46 | -2.67% | 258,597 |
| Jun, 2024 | 1,693 | 1,724 | 1,662 | 1,721 | +44 | +2.62% | 18,720 |
| May, 2024 | 1,688 | 1,750 | 1,640 | 1,677 | -12 | -0.71% | 39,371 |
| Apr, 2024 | 1,708 | 1,708 | 1,600 | 1,689 | -12 | -0.71% | 31,699 |