Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,478 | 1,500 | 1,435 | 1,456 | +1 | +0.07% | 12,947 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,498 | 1,579 | 1,445 | 1,455 | -65 | -4.28% | 38,955 |
Oct, 2024 | 1,627 | 1,627 | 1,457 | 1,520 | -60 | -3.80% | 5,740 |
Sep, 2024 | 1,584 | 1,630 | 1,461 | 1,580 | -3 | -0.19% | 155,662 |
Aug, 2024 | 1,691 | 1,691 | 1,424 | 1,583 | -92 | -5.49% | 15,920 |
Jul, 2024 | 1,735 | 1,790 | 1,642 | 1,675 | -46 | -2.67% | 258,597 |
Jun, 2024 | 1,693 | 1,724 | 1,662 | 1,721 | +44 | +2.62% | 18,720 |
May, 2024 | 1,688 | 1,750 | 1,640 | 1,677 | -12 | -0.71% | 39,371 |
Apr, 2024 | 1,708 | 1,708 | 1,600 | 1,689 | -12 | -0.71% | 31,699 |
Mar, 2024 | 1,658 | 1,701 | 1,625 | 1,701 | +42 | +2.53% | 64,964 |
Feb, 2024 | 1,571 | 1,664 | 1,551 | 1,659 | +70 | +4.41% | 30,540 |
Jan, 2024 | 1,519 | 1,610 | 1,500 | 1,589 | +70 | +4.61% | 131,378 |
Dec, 2023 | 1,525 | 1,526 | 1,444 | 1,519 | 0 | 0.00% | 22,448 |
Nov, 2023 | 1,425 | 1,535 | 1,425 | 1,519 | +126 | +9.05% | 25,228 |
Oct, 2023 | 1,507 | 1,516 | 1,355 | 1,393 | -100 | -6.70% | 29,426 |
Sep, 2023 | 1,557 | 1,594 | 1,488 | 1,493 | -62 | -3.99% | 59,099 |
Aug, 2023 | 1,616 | 1,621 | 1,474 | 1,555 | -47 | -2.93% | 44,846 |
Jul, 2023 | 1,634 | 1,656 | 1,574 | 1,602 | -14 | -0.87% | 24,856 |
Jun, 2023 | 1,547 | 1,649 | 1,547 | 1,616 | +68 | +4.39% | 33,488 |
May, 2023 | 1,596 | 1,644 | 1,548 | 1,548 | -37 | -2.33% | 52,378 |
Apr, 2023 | 1,618 | 1,620 | 1,528 | 1,585 | -22 | -1.37% | 35,310 |