Global X CleanTech Japan ETF(2637) Historical

52 Week High Apr 30, 2026

2,537 JPY

52 Week Low May 2, 2025

1,371 JPY

Yearly High Apr 30, 2026

2,537 JPY

Yearly Low Jan 5, 2026

1,954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,572	2,572	2,506	2,556	+34	+1.35%	1,474

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,167	2,537	2,134	2,522	+405	+19.13%	37,241
Mar, 2026	2,470	2,500	2,069	2,117	-368	-14.81%	65,451
Feb, 2026	2,010	2,500	2,010	2,485	+425	+20.63%	52,896
Jan, 2026	1,954	2,203	1,954	2,060	+127	+6.57%	32,932
Dec, 2025	1,898	1,960	1,862	1,933	+38	+2.01%	25,688
Nov, 2025	1,860	1,916	1,778	1,895	+35	+1.88%	22,340
Oct, 2025	1,684	1,862	1,650	1,860	+173	+10.25%	34,079
Sep, 2025	1,641	1,694	1,613	1,687	+54	+3.31%	60,450
Aug, 2025	1,558	1,650	1,530	1,633	+79	+5.08%	23,148
Jul, 2025	1,475	1,557	1,453	1,554	+59	+3.95%	9,222
Jun, 2025	1,423	1,495	1,382	1,495	+69	+4.84%	94,935
May, 2025	1,370	1,457	1,352	1,426	+46	+3.33%	24,460
Apr, 2025	1,415	1,425	1,190	1,380	-60	-4.17%	28,234
Mar, 2025	1,450	1,494	1,402	1,440	+4	+0.28%	74,487
Feb, 2025	1,478	1,520	1,424	1,436	-42	-2.84%	45,808
Jan, 2025	1,500	1,552	1,463	1,478	-10	-0.67%	34,833
Dec, 2024	1,478	1,525	1,435	1,488	+33	+2.27%	15,387
Nov, 2024	1,498	1,579	1,445	1,455	-65	-4.28%	38,955
Oct, 2024	1,627	1,627	1,457	1,520	-60	-3.80%	5,740
Sep, 2024	1,584	1,630	1,461	1,580	-3	-0.19%	155,662