kabutan

Global X CleanTech Japan ETF(2637) Historical

2637
TSE ETF
Global X CleanTech Japan ETF
1,914
JPY
-28
(-1.44%)
Dec 15, 2:32 pm JST
12.33
USD
Dec 15, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Dec 11, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,898 1,950 1,876 1,914 +19 +1.00% 8,441

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,860 1,916 1,778 1,895 +35 +1.88% 22,340
Oct, 2025 1,684 1,862 1,650 1,860 +173 +10.25% 34,079
Sep, 2025 1,641 1,694 1,613 1,687 +54 +3.31% 60,450
Aug, 2025 1,558 1,650 1,530 1,633 +79 +5.08% 23,148
Jul, 2025 1,475 1,557 1,453 1,554 +59 +3.95% 9,222
Jun, 2025 1,423 1,495 1,382 1,495 +69 +4.84% 94,935
May, 2025 1,370 1,457 1,352 1,426 +46 +3.33% 24,460
Apr, 2025 1,415 1,425 1,190 1,380 -60 -4.17% 28,234
Mar, 2025 1,450 1,494 1,402 1,440 +4 +0.28% 74,487
Feb, 2025 1,478 1,520 1,424 1,436 -42 -2.84% 45,808
Jan, 2025 1,500 1,552 1,463 1,478 -10 -0.67% 34,833
Dec, 2024 1,478 1,525 1,435 1,488 +33 +2.27% 15,387
Nov, 2024 1,498 1,579 1,445 1,455 -65 -4.28% 38,955
Oct, 2024 1,627 1,627 1,457 1,520 -60 -3.80% 5,740
Sep, 2024 1,584 1,630 1,461 1,580 -3 -0.19% 155,662
Aug, 2024 1,691 1,691 1,424 1,583 -92 -5.49% 15,920
Jul, 2024 1,735 1,790 1,642 1,675 -46 -2.67% 258,597
Jun, 2024 1,693 1,724 1,662 1,721 +44 +2.62% 18,720
May, 2024 1,688 1,750 1,640 1,677 -12 -0.71% 39,371
Apr, 2024 1,708 1,708 1,600 1,689 -12 -0.71% 31,699