kabutan

Global X MSCI Governance-Quality Japan ETF(2636) Historical

2636
TSE ETF
Global X MSCI Governance-Quality Japan ETF
4,544
JPY
-26
(-0.57%)
May 1, 2:32 pm JST
28.89
USD
May 1, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
4,665 JPY
52 Week Low May 22, 2025
3,243 JPY
Yearly High Feb 12, 2026
4,665 JPY
Yearly Low Mar 24, 2026
4,038 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,151 4,665 4,038 4,544 +488 +12.03% 36,355

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,445 4,149 2,762 4,056 +641 +18.77% 158,909
2024 2,891 3,690 2,823 3,415 +511 +17.60% 387,408
2023 2,393 2,948 2,367 2,904 +491 +20.35% 296,051
2022 2,866 2,886 2,339 2,413 -428 -15.07% 141,957
2021 2,653 3,005 2,495 2,841 ー% 618,571