kabutan

Global X MSCI Governance-Quality Japan ETF(2636) Historical

2636
TSE ETF
Global X MSCI Governance-Quality Japan ETF
4,229
JPY
-5
(-0.12%)
Jan 29, 11:00 am JST
27.59
USD
Jan 28, 9:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
4,446 JPY
52 Week Low Apr 7, 2025
2,762 JPY
Yearly High Jan 19, 2026
4,446 JPY
Yearly Low Apr 7, 2025
2,762 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,151 4,446 4,137 4,229 +173 +4.27% 20,483

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,445 4,149 2,762 4,056 +641 +18.77% 158,909
2024 2,891 3,690 2,823 3,415 +511 +17.60% 387,408
2023 2,393 2,948 2,367 2,904 +491 +20.35% 296,051
2022 2,866 2,886 2,339 2,413 -428 -15.07% 141,957
2021 2,653 3,005 2,495 2,841 ー% 618,571