kabutan

Global X MSCI Governance-Quality Japan ETF(2636) Historical

2636
TSE ETF
Global X MSCI Governance-Quality Japan ETF
4,020
JPY
-54
(-1.33%)
Dec 5, 9:40 am JST
25.91
USD
Dec 4, 7:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 13, 2025
4,110 JPY
52 Week Low Apr 7, 2025
2,762 JPY
Yearly High Nov 13, 2025
4,110 JPY
Yearly Low Apr 7, 2025
2,762 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,445 4,120 2,762 4,020 +605 +17.72% 155,289

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,891 3,690 2,823 3,415 +511 +17.60% 387,408
2023 2,393 2,948 2,367 2,904 +491 +20.35% 296,051
2022 2,866 2,886 2,339 2,413 -428 -15.07% 141,957
2021 2,653 3,005 2,495 2,841 ー% 618,571