Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,280 | 3,430 | 3,265 | 3,340 | +60 | +1.83% | 13,343 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,235 | 3,420 | 3,235 | 3,280 | -45 | -1.35% | 3,196 |
Oct, 2024 | 3,305 | 3,420 | 3,210 | 3,325 | +90 | +2.78% | 2,537 |
Sep, 2024 | 3,395 | 3,400 | 3,085 | 3,235 | -130 | -3.86% | 72,471 |
Aug, 2024 | 3,390 | 3,390 | 2,823 | 3,365 | +25 | +0.75% | 10,667 |
Jul, 2024 | 3,485 | 3,690 | 3,255 | 3,340 | -125 | -3.61% | 225,149 |
Jun, 2024 | 3,400 | 3,465 | 3,305 | 3,465 | +100 | +2.97% | 2,330 |
May, 2024 | 3,300 | 3,415 | 3,275 | 3,365 | +65 | +1.97% | 11,486 |
Apr, 2024 | 3,395 | 3,395 | 3,115 | 3,300 | -65 | -1.93% | 8,684 |
Mar, 2024 | 3,295 | 3,475 | 3,205 | 3,365 | +85 | +2.59% | 22,285 |
Feb, 2024 | 3,100 | 3,300 | 3,080 | 3,280 | +140 | +4.46% | 8,110 |
Jan, 2024 | 2,891 | 3,190 | 2,868 | 3,140 | +236 | +8.13% | 5,574 |
Dec, 2023 | 2,898 | 2,925 | 2,800 | 2,904 | +29 | +1.01% | 11,482 |
Nov, 2023 | 2,697 | 2,915 | 2,697 | 2,875 | +228 | +8.61% | 9,160 |
Oct, 2023 | 2,747 | 2,771 | 2,595 | 2,647 | -77 | -2.83% | 14,346 |
Sep, 2023 | 2,804 | 2,876 | 2,709 | 2,724 | -80 | -2.85% | 36,365 |
Aug, 2023 | 2,858 | 2,860 | 2,691 | 2,804 | -36 | -1.27% | 21,178 |
Jul, 2023 | 2,896 | 2,896 | 2,737 | 2,840 | -6 | -0.21% | 77,412 |
Jun, 2023 | 2,695 | 2,948 | 2,695 | 2,846 | +162 | +6.04% | 63,644 |
May, 2023 | 2,567 | 2,753 | 2,550 | 2,684 | +148 | +5.84% | 8,344 |
Apr, 2023 | 2,490 | 2,540 | 2,417 | 2,536 | +62 | +2.51% | 35,726 |