Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Nov 13, 2025

4,110 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Nov 13, 2025

4,110 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,088	4,120	3,972	4,021	-23	-0.57%	662

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,050	4,110	3,889	4,044	-3	-0.07%	5,034
Oct, 2025	3,676	4,055	3,615	4,047	+382	+10.42%	40,967
Sep, 2025	3,537	3,738	3,512	3,665	+101	+2.83%	25,020
Aug, 2025	3,497	3,670	3,415	3,564	+52	+1.48%	28,689
Jul, 2025	3,457	3,650	3,361	3,512	+48	+1.39%	9,348
Jun, 2025	3,393	3,498	3,297	3,464	+64	+1.88%	7,809
May, 2025	3,235	3,400	3,235	3,400	+195	+6.08%	5,122
Apr, 2025	3,170	3,220	2,762	3,205	+50	+1.58%	14,327
Mar, 2025	3,315	3,355	3,125	3,155	-90	-2.77%	4,636
Feb, 2025	3,335	3,455	3,225	3,245	-160	-4.70%	11,124
Jan, 2025	3,445	3,445	3,250	3,405	-10	-0.29%	2,552
Dec, 2024	3,280	3,465	3,265	3,415	+135	+4.12%	14,919
Nov, 2024	3,235	3,420	3,235	3,280	-45	-1.35%	3,196
Oct, 2024	3,305	3,420	3,210	3,325	+90	+2.78%	2,537
Sep, 2024	3,395	3,400	3,085	3,235	-130	-3.86%	72,471
Aug, 2024	3,390	3,390	2,823	3,365	+25	+0.75%	10,667
Jul, 2024	3,485	3,690	3,255	3,340	-125	-3.61%	225,149
Jun, 2024	3,400	3,465	3,305	3,465	+100	+2.97%	2,330
May, 2024	3,300	3,415	3,275	3,365	+65	+1.97%	11,486
Apr, 2024	3,395	3,395	3,115	3,300	-65	-1.93%	8,684