Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Jan 19, 2026

4,446 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Jan 19, 2026

4,446 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,396	4,396	4,223	4,229	-97	-2.24%	14,905

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,446	4,446	4,248	4,326	-50	-1.14%	1,133
Jan 16, 2026	4,319	4,395	4,297	4,376	+183	+4.36%	584
Jan 9, 2026	4,151	4,234	4,137	4,193	+137	+3.38%	3,861
Dec 30, 2025	4,149	4,149	4,056	4,056	-26	-0.64%	1,282
Dec 26, 2025	4,035	4,105	4,035	4,082	+47	+1.16%	586
Dec 19, 2025	4,063	4,091	3,967	4,035	-62	-1.51%	1,447
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	304
Dec 5, 2025	4,088	4,120	3,972	4,021	-23	-0.57%	662
Nov 28, 2025	4,007	4,046	3,949	4,044	+101	+2.56%	227
Nov 21, 2025	4,048	4,049	3,889	3,943	-100	-2.47%	3,467
Nov 14, 2025	4,059	4,110	4,020	4,043	+54	+1.35%	542
Nov 7, 2025	4,050	4,061	3,906	3,989	-58	-1.43%	798
Oct 31, 2025	3,945	4,055	3,937	4,047	+145	+3.72%	7,913
Oct 24, 2025	3,840	3,946	3,833	3,902	+120	+3.17%	12,144
Oct 17, 2025	3,798	3,837	3,764	3,782	-44	-1.15%	12,447
Oct 10, 2025	3,772	3,908	3,772	3,826	+124	+3.35%	3,118
Oct 3, 2025	3,717	3,717	3,615	3,702	+25	+0.68%	6,037
Sep 26, 2025	3,717	3,717	3,662	3,677	+9	+0.25%	1,661
Sep 19, 2025	3,732	3,738	3,645	3,668	-9	-0.24%	10,360
Sep 12, 2025	3,614	3,702	3,614	3,677	+102	+2.85%	10,569