Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Feb 12, 2026

4,665 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Feb 12, 2026

4,665 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,263	4,443	4,263	4,300	-32	-0.74%	333

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,200	4,438	4,147	4,332	-95	-2.15%	3,200
Mar 6, 2026	4,548	4,658	4,253	4,427	-231	-4.96%	594
Feb 27, 2026	4,480	4,658	4,480	4,658	+194	+4.35%	309
Feb 20, 2026	4,480	4,515	4,397	4,464	-16	-0.36%	337
Feb 13, 2026	4,374	4,665	4,374	4,480	+176	+4.09%	936
Feb 6, 2026	4,310	4,359	4,221	4,304	+52	+1.22%	6,274
Jan 30, 2026	4,396	4,396	4,212	4,252	-74	-1.71%	14,859
Jan 23, 2026	4,446	4,446	4,248	4,326	-50	-1.14%	1,133
Jan 16, 2026	4,319	4,395	4,297	4,376	+183	+4.36%	584
Jan 9, 2026	4,151	4,234	4,137	4,193	+137	+3.38%	3,861
Dec 30, 2025	4,149	4,149	4,056	4,056	-26	-0.64%	1,282
Dec 26, 2025	4,035	4,105	4,035	4,082	+47	+1.16%	586
Dec 19, 2025	4,063	4,091	3,967	4,035	-62	-1.51%	1,447
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	304
Dec 5, 2025	4,088	4,120	3,972	4,021	-23	-0.57%	662
Nov 28, 2025	4,007	4,046	3,949	4,044	+101	+2.56%	227
Nov 21, 2025	4,048	4,049	3,889	3,943	-100	-2.47%	3,467
Nov 14, 2025	4,059	4,110	4,020	4,043	+54	+1.35%	542
Nov 7, 2025	4,050	4,061	3,906	3,989	-58	-1.43%	798
Oct 31, 2025	3,945	4,055	3,937	4,047	+145	+3.72%	7,913