About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X MSCI Governance-Quality Japan ETF(2636) Historical

2636
TSE ETF
Global X MSCI Governance-Quality Japan ETF
3,340
JPY
+10
(+0.30%)
Dec 23, 12:56 pm JST
21.33
USD
Dec 22, 10:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,690 JPY
52 Week Low Aug 5, 2024
2,823 JPY
Yearly High Jul 11, 2024
3,690 JPY
Yearly Low Aug 5, 2024
2,823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,340 3,350 3,340 3,340 +10 +0.30% 1,111

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,380 3,380 3,290 3,330 -50 -1.48% 5,497
Dec 13, 2024 3,375 3,430 3,340 3,380 +40 +1.20% 4,705
Dec 6, 2024 3,280 3,380 3,265 3,340 +60 +1.83% 919
Nov 29, 2024 3,325 3,325 3,250 3,280 0 0.00% 816
Nov 22, 2024 3,285 3,305 3,260 3,280 -40 -1.20% 701
Nov 15, 2024 3,390 3,400 3,305 3,320 -45 -1.34% 800
Nov 8, 2024 3,255 3,420 3,235 3,365 +130 +4.02% 723
Nov 1, 2024 3,215 3,350 3,215 3,235 +20 +0.62% 384
Oct 25, 2024 3,310 3,310 3,210 3,215 -75 -2.28% 585
Oct 18, 2024 3,385 3,390 3,285 3,290 -60 -1.79% 1,036
Oct 11, 2024 3,420 3,420 3,325 3,350 +50 +1.52% 240
Oct 4, 2024 3,235 3,330 3,230 3,300 -75 -2.22% 928
Sep 27, 2024 3,215 3,400 3,210 3,375 +165 +5.14% 59,309
Sep 20, 2024 3,220 3,235 3,100 3,210 +55 +1.74% 9,037
Sep 13, 2024 3,090 3,200 3,085 3,155 -5 -0.16% 1,156
Sep 6, 2024 3,395 3,395 3,160 3,160 -205 -6.09% 2,489
Aug 30, 2024 3,290 3,370 3,285 3,365 +45 +1.36% 5,509
Aug 23, 2024 3,310 3,330 3,260 3,320 -5 -0.15% 944
Aug 16, 2024 3,145 3,325 3,140 3,325 +245 +7.95% 1,761
Aug 9, 2024 3,010 3,175 2,823 3,080 -15 -0.48% 1,441