Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,350 | 3,340 | 3,340 | +10 | +0.30% | 1,111 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,380 | 3,380 | 3,290 | 3,330 | -50 | -1.48% | 5,497 |
Dec 13, 2024 | 3,375 | 3,430 | 3,340 | 3,380 | +40 | +1.20% | 4,705 |
Dec 6, 2024 | 3,280 | 3,380 | 3,265 | 3,340 | +60 | +1.83% | 919 |
Nov 29, 2024 | 3,325 | 3,325 | 3,250 | 3,280 | 0 | 0.00% | 816 |
Nov 22, 2024 | 3,285 | 3,305 | 3,260 | 3,280 | -40 | -1.20% | 701 |
Nov 15, 2024 | 3,390 | 3,400 | 3,305 | 3,320 | -45 | -1.34% | 800 |
Nov 8, 2024 | 3,255 | 3,420 | 3,235 | 3,365 | +130 | +4.02% | 723 |
Nov 1, 2024 | 3,215 | 3,350 | 3,215 | 3,235 | +20 | +0.62% | 384 |
Oct 25, 2024 | 3,310 | 3,310 | 3,210 | 3,215 | -75 | -2.28% | 585 |
Oct 18, 2024 | 3,385 | 3,390 | 3,285 | 3,290 | -60 | -1.79% | 1,036 |
Oct 11, 2024 | 3,420 | 3,420 | 3,325 | 3,350 | +50 | +1.52% | 240 |
Oct 4, 2024 | 3,235 | 3,330 | 3,230 | 3,300 | -75 | -2.22% | 928 |
Sep 27, 2024 | 3,215 | 3,400 | 3,210 | 3,375 | +165 | +5.14% | 59,309 |
Sep 20, 2024 | 3,220 | 3,235 | 3,100 | 3,210 | +55 | +1.74% | 9,037 |
Sep 13, 2024 | 3,090 | 3,200 | 3,085 | 3,155 | -5 | -0.16% | 1,156 |
Sep 6, 2024 | 3,395 | 3,395 | 3,160 | 3,160 | -205 | -6.09% | 2,489 |
Aug 30, 2024 | 3,290 | 3,370 | 3,285 | 3,365 | +45 | +1.36% | 5,509 |
Aug 23, 2024 | 3,310 | 3,330 | 3,260 | 3,320 | -5 | -0.15% | 944 |
Aug 16, 2024 | 3,145 | 3,325 | 3,140 | 3,325 | +245 | +7.95% | 1,761 |
Aug 9, 2024 | 3,010 | 3,175 | 2,823 | 3,080 | -15 | -0.48% | 1,441 |