Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Feb 12, 2026

4,665 JPY

52 Week Low May 22, 2025

3,243 JPY

Yearly High Feb 12, 2026

4,665 JPY

Yearly Low Mar 24, 2026

4,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,583	4,623	4,515	4,544	-3	-0.07%	1,123

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,583	4,623	4,515	4,544	-3	-0.07%	620
Apr 24, 2026	4,656	4,656	4,508	4,547	-38	-0.83%	648
Apr 17, 2026	4,547	4,634	4,466	4,585	+108	+2.41%	553
Apr 10, 2026	4,324	4,503	4,314	4,477	+169	+3.92%	547
Apr 3, 2026	4,094	4,400	4,094	4,308	+74	+1.75%	723
Mar 27, 2026	4,103	4,319	4,038	4,234	-66	-1.53%	434
Mar 19, 2026	4,263	4,443	4,263	4,300	-32	-0.74%	240
Mar 13, 2026	4,200	4,438	4,147	4,332	-95	-2.15%	3,200
Mar 6, 2026	4,548	4,658	4,253	4,427	-231	-4.96%	594
Feb 27, 2026	4,480	4,658	4,480	4,658	+194	+4.35%	309
Feb 20, 2026	4,480	4,515	4,397	4,464	-16	-0.36%	337
Feb 13, 2026	4,374	4,665	4,374	4,480	+176	+4.09%	936
Feb 6, 2026	4,310	4,359	4,221	4,304	+52	+1.22%	6,274
Jan 30, 2026	4,396	4,396	4,212	4,252	-74	-1.71%	14,859
Jan 23, 2026	4,446	4,446	4,248	4,326	-50	-1.14%	1,133
Jan 16, 2026	4,319	4,395	4,297	4,376	+183	+4.36%	584
Jan 9, 2026	4,151	4,234	4,137	4,193	+137	+3.38%	3,861
Dec 30, 2025	4,149	4,149	4,056	4,056	-26	-0.64%	1,282
Dec 26, 2025	4,035	4,105	4,035	4,082	+47	+1.16%	586
Dec 19, 2025	4,063	4,091	3,967	4,035	-62	-1.51%	1,447