Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Nov 13, 2025

4,110 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Nov 13, 2025

4,110 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,088	4,120	3,972	4,020	-24	-0.59%	661

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,007	4,046	3,949	4,044	+101	+2.56%	227
Nov 21, 2025	4,048	4,049	3,889	3,943	-100	-2.47%	3,467
Nov 14, 2025	4,059	4,110	4,020	4,043	+54	+1.35%	542
Nov 7, 2025	4,050	4,061	3,906	3,989	-58	-1.43%	798
Oct 31, 2025	3,945	4,055	3,937	4,047	+145	+3.72%	7,913
Oct 24, 2025	3,840	3,946	3,833	3,902	+120	+3.17%	12,144
Oct 17, 2025	3,798	3,837	3,764	3,782	-44	-1.15%	12,447
Oct 10, 2025	3,772	3,908	3,772	3,826	+124	+3.35%	3,118
Oct 3, 2025	3,717	3,717	3,615	3,702	+25	+0.68%	6,037
Sep 26, 2025	3,717	3,717	3,662	3,677	+9	+0.25%	1,661
Sep 19, 2025	3,732	3,738	3,645	3,668	-9	-0.24%	10,360
Sep 12, 2025	3,614	3,702	3,614	3,677	+102	+2.85%	10,569
Sep 5, 2025	3,537	3,584	3,512	3,575	+11	+0.31%	1,738
Aug 29, 2025	3,617	3,650	3,549	3,564	-27	-0.75%	506
Aug 22, 2025	3,630	3,670	3,585	3,591	-36	-0.99%	2,392
Aug 15, 2025	3,566	3,654	3,566	3,627	+66	+1.85%	3,889
Aug 8, 2025	3,425	3,561	3,415	3,561	+66	+1.89%	18,184
Aug 1, 2025	3,532	3,558	3,470	3,495	-33	-0.94%	5,617
Jul 25, 2025	3,415	3,650	3,391	3,528	+68	+1.97%	1,326
Jul 18, 2025	3,361	3,460	3,361	3,460	+76	+2.25%	115