About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X MSCI Governance-Quality Japan ETF(2636) Historical

2636
TSE ETF
Global X MSCI Governance-Quality Japan ETF
3,340
JPY
+10
(+0.30%)
Dec 23, 12:56 pm JST
21.33
USD
Dec 22, 10:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,690 JPY
52 Week Low Aug 5, 2024
2,823 JPY
Yearly High Jul 11, 2024
3,690 JPY
Yearly Low Aug 5, 2024
2,823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,340 3,350 3,340 3,340 +10 +0.30% 1,111

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,330 -1.48% 3,344 5,497
Dec 13, 2024 3,380 +1.20% 3,377 4,705 16 117 7.31
Dec 6, 2024 3,340 +1.83% 3,338 919 16 114 7.13
Nov 29, 2024 3,280 0.00% 3,316 816 12 114 9.50
Nov 22, 2024 3,280 -1.20% 3,288 701 16 119 7.44
Nov 15, 2024 3,320 -1.34% 3,358 800 16 119 7.44
Nov 8, 2024 3,365 +4.02% 3,363 723 12 114 9.50
Nov 1, 2024 3,235 +0.62% 3,291 384 8 320 40.00
Oct 25, 2024 3,215 -2.28% 3,251 585 0 1,171
Oct 18, 2024 3,290 -1.79% 3,316 1,036 4 1,373 343.25
Oct 11, 2024 3,350 +1.52% 3,358 240 8 1,423 177.88
Oct 4, 2024 3,300 -2.22% 3,256 928 10 1,427 142.70
Sep 27, 2024 3,375 +5.14% 3,273 59,309 6 834 139.00
Sep 20, 2024 3,210 +1.74% 3,219 9,037 2 1,016 508.00
Sep 13, 2024 3,155 -0.16% 3,121 1,156 2 816 408.00
Sep 6, 2024 3,160 -6.09% 3,335 2,489 2 858 429.00
Aug 30, 2024 3,365 +1.36% 3,297 5,509 10 658 65.80
Aug 23, 2024 3,320 -0.15% 3,291 944 6 658 109.67
Aug 16, 2024 3,325 +7.95% 3,219 1,761 10 173 17.30
Aug 9, 2024 3,080 -0.48% 2,989 1,441 17 183 10.76