Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Feb 12, 2026

4,665 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Feb 12, 2026

4,665 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,263	4,443	4,263	4,300	-32	-0.74%	333

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,332	-2.15%	4,300	3,200	24	58	2.42
Mar 6, 2026	4,427	-4.96%	4,506	594	36	63	1.75
Feb 27, 2026	4,658	+4.35%	4,559	309	35	49	1.40
Feb 20, 2026	4,464	-0.36%	4,468	337	30	47	1.57
Feb 13, 2026	4,480	+4.09%	4,487	936	26	19	0.73
Feb 6, 2026	4,304	+1.22%	4,242	6,274	27	28	1.04
Jan 30, 2026	4,252	-1.71%	4,234	14,859	27	30	1.11
Jan 23, 2026	4,326	-1.14%	4,325	1,133	25	54	2.16
Jan 16, 2026	4,376	+4.36%	4,361	584	25	77	3.08
Jan 9, 2026	4,193	+3.38%	4,179	3,861	25	30	1.20
Dec 30, 2025	4,056	-0.64%	4,103	1,282	ー	ー	ー
Dec 26, 2025	4,082	+1.16%	4,075	586	10	16	1.60
Dec 19, 2025	4,035	-1.51%	4,018	1,447	4	6	1.50
Dec 12, 2025	4,097	+1.89%	4,055	304	4	6	1.50
Dec 5, 2025	4,021	-0.57%	4,021	662	4	0	ー
Nov 28, 2025	4,044	+2.56%	3,986	227	0	0	ー
Nov 21, 2025	3,943	-2.47%	3,957	3,467	0	61	ー
Nov 14, 2025	4,043	+1.35%	4,062	542	4	61	15.25
Nov 7, 2025	3,989	-1.43%	3,986	798	4	68	17.00
Oct 31, 2025	4,047	+3.72%	3,966	7,913	8	63	7.88