Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Feb 12, 2026

4,665 JPY

52 Week Low May 22, 2025

3,243 JPY

Yearly High Feb 12, 2026

4,665 JPY

Yearly Low Mar 24, 2026

4,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,583	4,623	4,515	4,544	-3	-0.07%	1,123

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,544	-0.07%	4,554	620	ー	ー	ー
Apr 24, 2026	4,547	-0.83%	4,550	648	18	55	3.06
Apr 17, 2026	4,585	+2.41%	4,558	553	27	47	1.74
Apr 10, 2026	4,477	+3.92%	4,453	547	30	43	1.43
Apr 3, 2026	4,308	+1.75%	4,308	723	30	60	2.00
Mar 27, 2026	4,234	-1.53%	4,246	434	30	60	2.00
Mar 19, 2026	4,300	-0.74%	4,362	240	57	41	0.72
Mar 13, 2026	4,332	-2.15%	4,300	3,200	24	58	2.42
Mar 6, 2026	4,427	-4.96%	4,506	594	36	63	1.75
Feb 27, 2026	4,658	+4.35%	4,559	309	35	49	1.40
Feb 20, 2026	4,464	-0.36%	4,468	337	30	47	1.57
Feb 13, 2026	4,480	+4.09%	4,487	936	26	19	0.73
Feb 6, 2026	4,304	+1.22%	4,242	6,274	27	28	1.04
Jan 30, 2026	4,252	-1.71%	4,234	14,859	27	30	1.11
Jan 23, 2026	4,326	-1.14%	4,325	1,133	25	54	2.16
Jan 16, 2026	4,376	+4.36%	4,361	584	25	77	3.08
Jan 9, 2026	4,193	+3.38%	4,179	3,861	25	30	1.20
Dec 30, 2025	4,056	-0.64%	4,103	1,282	ー	ー	ー
Dec 26, 2025	4,082	+1.16%	4,075	586	10	16	1.60
Dec 19, 2025	4,035	-1.51%	4,018	1,447	4	6	1.50