Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,350 | 3,340 | 3,340 | +10 | +0.30% | 1,111 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,330 | -1.48% | 3,344 | 5,497 | ー | ー | ー |
Dec 13, 2024 | 3,380 | +1.20% | 3,377 | 4,705 | 16 | 117 | 7.31 |
Dec 6, 2024 | 3,340 | +1.83% | 3,338 | 919 | 16 | 114 | 7.13 |
Nov 29, 2024 | 3,280 | 0.00% | 3,316 | 816 | 12 | 114 | 9.50 |
Nov 22, 2024 | 3,280 | -1.20% | 3,288 | 701 | 16 | 119 | 7.44 |
Nov 15, 2024 | 3,320 | -1.34% | 3,358 | 800 | 16 | 119 | 7.44 |
Nov 8, 2024 | 3,365 | +4.02% | 3,363 | 723 | 12 | 114 | 9.50 |
Nov 1, 2024 | 3,235 | +0.62% | 3,291 | 384 | 8 | 320 | 40.00 |
Oct 25, 2024 | 3,215 | -2.28% | 3,251 | 585 | 0 | 1,171 | ー |
Oct 18, 2024 | 3,290 | -1.79% | 3,316 | 1,036 | 4 | 1,373 | 343.25 |
Oct 11, 2024 | 3,350 | +1.52% | 3,358 | 240 | 8 | 1,423 | 177.88 |
Oct 4, 2024 | 3,300 | -2.22% | 3,256 | 928 | 10 | 1,427 | 142.70 |
Sep 27, 2024 | 3,375 | +5.14% | 3,273 | 59,309 | 6 | 834 | 139.00 |
Sep 20, 2024 | 3,210 | +1.74% | 3,219 | 9,037 | 2 | 1,016 | 508.00 |
Sep 13, 2024 | 3,155 | -0.16% | 3,121 | 1,156 | 2 | 816 | 408.00 |
Sep 6, 2024 | 3,160 | -6.09% | 3,335 | 2,489 | 2 | 858 | 429.00 |
Aug 30, 2024 | 3,365 | +1.36% | 3,297 | 5,509 | 10 | 658 | 65.80 |
Aug 23, 2024 | 3,320 | -0.15% | 3,291 | 944 | 6 | 658 | 109.67 |
Aug 16, 2024 | 3,325 | +7.95% | 3,219 | 1,761 | 10 | 173 | 17.30 |
Aug 9, 2024 | 3,080 | -0.48% | 2,989 | 1,441 | 17 | 183 | 10.76 |