Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Jan 19, 2026

4,446 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Jan 19, 2026

4,446 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,396	4,396	4,223	4,229	-97	-2.24%	14,905

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,326	-1.14%	4,325	1,133	25	54	2.16
Jan 16, 2026	4,376	+4.36%	4,361	584	25	77	3.08
Jan 9, 2026	4,193	+3.38%	4,179	3,861	25	30	1.20
Dec 30, 2025	4,056	-0.64%	4,103	1,282	ー	ー	ー
Dec 26, 2025	4,082	+1.16%	4,075	586	10	16	1.60
Dec 19, 2025	4,035	-1.51%	4,018	1,447	4	6	1.50
Dec 12, 2025	4,097	+1.89%	4,055	304	4	6	1.50
Dec 5, 2025	4,021	-0.57%	4,021	662	4	0	ー
Nov 28, 2025	4,044	+2.56%	3,986	227	0	0	ー
Nov 21, 2025	3,943	-2.47%	3,957	3,467	0	61	ー
Nov 14, 2025	4,043	+1.35%	4,062	542	4	61	15.25
Nov 7, 2025	3,989	-1.43%	3,986	798	4	68	17.00
Oct 31, 2025	4,047	+3.72%	3,966	7,913	8	63	7.88
Oct 24, 2025	3,902	+3.17%	3,869	12,144	4	4	1.00
Oct 17, 2025	3,782	-1.15%	3,801	12,447	4	6	1.50
Oct 10, 2025	3,826	+3.35%	3,862	3,118	0	0	ー
Oct 3, 2025	3,702	+0.68%	3,663	6,037	0	5	ー
Sep 26, 2025	3,677	+0.25%	3,676	1,661	0	4	ー
Sep 19, 2025	3,668	-0.24%	3,714	10,360	65	104	1.60
Sep 12, 2025	3,677	+2.85%	3,636	10,569	0	6	ー