Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Oct 8, 2025

3,908 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Oct 7, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,772	3,908	3,772	3,864	+162	+4.38%	3,032

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,702	+0.68%	3,663	6,037	0	5	ー
Sep 26, 2025	3,677	+0.25%	3,676	1,661	0	4	ー
Sep 19, 2025	3,668	-0.24%	3,714	10,360	65	104	1.60
Sep 12, 2025	3,677	+2.85%	3,636	10,569	0	6	ー
Sep 5, 2025	3,575	+0.31%	3,543	1,738	0	10	ー
Aug 29, 2025	3,564	-0.75%	3,581	506	0	10	ー
Aug 22, 2025	3,591	-0.99%	3,631	2,392	0	8	ー
Aug 15, 2025	3,627	+1.85%	3,606	3,889	0	8	ー
Aug 8, 2025	3,561	+1.89%	3,487	18,184	0	8	ー
Aug 1, 2025	3,495	-0.94%	3,501	5,617	0	8	ー
Jul 25, 2025	3,528	+1.97%	3,487	1,326	0	5	ー
Jul 18, 2025	3,460	+2.25%	3,391	115	0	5	ー
Jul 11, 2025	3,384	-0.41%	3,393	455	0	5	ー
Jul 4, 2025	3,398	-1.48%	3,416	5,617	0	5	ー
Jun 27, 2025	3,449	+3.48%	3,400	419	0	5	ー
Jun 20, 2025	3,333	+0.97%	3,339	1,954	0	5	ー
Jun 13, 2025	3,301	-0.78%	3,334	5,007	0	9	ー
Jun 6, 2025	3,327	-2.15%	3,323	365	0	6	ー
May 30, 2025	3,400	+3.25%	3,333	315	0	6	ー
May 23, 2025	3,293	-0.30%	3,279	154	0	6	ー