Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Feb 12, 2026

4,665 JPY

52 Week Low May 22, 2025

3,243 JPY

Yearly High Feb 12, 2026

4,665 JPY

Yearly Low Mar 24, 2026

4,038 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,562	4,562	4,526	4,544	-26	-0.57%	503

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,582	4,582	4,515	4,570	-38	-0.82%	32
Apr 28, 2026	4,623	4,623	4,596	4,608	+9	+0.20%	51
Apr 27, 2026	4,583	4,613	4,583	4,599	+52	+1.14%	34
Apr 24, 2026	4,515	4,551	4,515	4,547	-2	-0.04%	419
Apr 23, 2026	4,629	4,629	4,508	4,549	-10	-0.22%	160
Apr 22, 2026	4,586	4,586	4,559	4,559	-33	-0.72%	10
Apr 21, 2026	4,598	4,621	4,592	4,592	-6	-0.13%	40
Apr 20, 2026	4,656	4,656	4,596	4,598	+13	+0.28%	19
Apr 17, 2026	4,564	4,597	4,564	4,585	-49	-1.06%	42
Apr 16, 2026	4,594	4,634	4,585	4,634	+110	+2.43%	160
Apr 15, 2026	4,547	4,565	4,524	4,524	0	0.00%	182
Apr 14, 2026	4,536	4,536	4,520	4,524	+58	+1.30%	92
Apr 13, 2026	4,547	4,547	4,466	4,466	-11	-0.25%	77
Apr 10, 2026	4,503	4,503	4,473	4,477	+17	+0.38%	389
Apr 9, 2026	4,503	4,503	4,453	4,460	-24	-0.54%	31
Apr 8, 2026	4,503	4,503	4,471	4,484	+156	+3.60%	58
Apr 7, 2026	4,314	4,328	4,314	4,328	-4	-0.09%	32
Apr 6, 2026	4,324	4,332	4,318	4,332	+24	+0.56%	37
Apr 3, 2026	4,303	4,333	4,303	4,308	+45	+1.06%	532
Apr 2, 2026	4,400	4,400	4,263	4,263	-71	-1.64%	16