kabutan

Global X MSCI Governance-Quality Japan ETF(2636) Historical

2636
TSE ETF
Global X MSCI Governance-Quality Japan ETF
4,020
JPY
-54
(-1.33%)
Dec 5, 9:40 am JST
25.91
USD
Dec 4, 7:40 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
4,110 JPY
52 Week Low Apr 7, 2025
2,762 JPY
Yearly High Nov 13, 2025
4,110 JPY
Yearly Low Apr 7, 2025
2,762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,120 4,120 4,015 4,020 -54 -1.33% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,004 4,074 4,004 4,074 ー ー% 95
Dec 3, 2025 ー ー ー 3,982 ー ー 0
Dec 2, 2025 3,995 3,995 3,982 3,982 +9 +0.23% 105
Dec 1, 2025 4,088 4,088 3,972 3,973 -71 -1.76% 454
Nov 28, 2025 4,043 4,044 4,038 4,044 +2 +0.05% 8
Nov 27, 2025 4,043 4,046 4,042 4,042 +19 +0.47% 5
Nov 26, 2025 3,950 4,023 3,950 4,023 +72 +1.82% 198
Nov 25, 2025 4,007 4,007 3,949 3,951 +8 +0.20% 16
Nov 21, 2025 3,912 3,950 3,912 3,943 -39 -0.98% 2,435
Nov 20, 2025 4,030 4,030 3,982 3,982 +83 +2.13% 898
Nov 19, 2025 3,903 3,904 3,889 3,899 -21 -0.54% 6
Nov 18, 2025 4,049 4,049 3,917 3,920 -118 -2.92% 121
Nov 17, 2025 4,048 4,048 4,029 4,038 -5 -0.12% 7
Nov 14, 2025 4,098 4,098 4,043 4,043 -59 -1.44% 42
Nov 13, 2025 4,074 4,110 4,074 4,102 +43 +1.06% 38
Nov 12, 2025 4,054 4,067 4,052 4,059 +12 +0.30% 67
Nov 11, 2025 4,062 4,062 4,047 4,047 +16 +0.40% 372
Nov 10, 2025 4,059 4,059 4,020 4,031 +42 +1.05% 23
Nov 7, 2025 4,049 4,049 3,972 3,989 -44 -1.09% 11
Nov 6, 2025 4,020 4,033 4,020 4,033 +65 +1.64% 4