Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Feb 12, 2026

4,665 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Feb 12, 2026

4,665 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,337	4,338	4,300	4,300	-107	-2.43%	93

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,443	4,443	4,380	4,407	+34	+0.78%	118
Mar 17, 2026	4,373	4,373	4,373	4,373	+49	+1.13%	12
Mar 16, 2026	4,263	4,330	4,263	4,324	-8	-0.18%	17
Mar 13, 2026	4,355	4,355	4,300	4,332	-23	-0.53%	2,923
Mar 12, 2026	4,335	4,361	4,329	4,355	-50	-1.14%	91
Mar 11, 2026	4,271	4,438	4,271	4,405	+64	+1.47%	73
Mar 10, 2026	4,318	4,360	4,318	4,341	+93	+2.19%	19
Mar 9, 2026	4,200	4,248	4,147	4,248	-179	-4.04%	94
Mar 6, 2026	4,493	4,493	4,367	4,427	+4	+0.09%	20
Mar 5, 2026	4,528	4,528	4,388	4,423	+93	+2.15%	242
Mar 4, 2026	4,253	4,373	4,253	4,330	-133	-2.98%	55
Mar 3, 2026	4,591	4,591	4,463	4,463	-128	-2.79%	118
Mar 2, 2026	4,548	4,658	4,548	4,591	-67	-1.44%	159
Feb 27, 2026	4,650	4,658	4,614	4,658	+43	+0.93%	72
Feb 26, 2026	4,603	4,644	4,603	4,615	+22	+0.48%	47
Feb 25, 2026	4,550	4,600	4,541	4,593	+93	+2.07%	83
Feb 24, 2026	4,480	4,504	4,480	4,500	+36	+0.81%	107
Feb 20, 2026	4,493	4,493	4,462	4,464	-51	-1.13%	80
Feb 19, 2026	4,488	4,515	4,488	4,515	+30	+0.67%	28
Feb 18, 2026	4,467	4,485	4,467	4,485	+88	+2.00%	12