Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Jan 19, 2026

4,446 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Jan 19, 2026

4,446 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,234	4,234	4,229	4,229	-5	-0.12%	51

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,260	4,260	4,223	4,234	-24	-0.56%	14,729
Jan 27, 2026	4,245	4,258	4,232	4,258	+26	+0.61%	15
Jan 26, 2026	4,396	4,396	4,232	4,232	-94	-2.17%	59
Jan 23, 2026	4,350	4,350	4,326	4,326	+15	+0.35%	7
Jan 22, 2026	4,260	4,325	4,255	4,311	+38	+0.89%	271
Jan 21, 2026	4,248	4,287	4,248	4,273	-38	-0.88%	59
Jan 20, 2026	4,340	4,340	4,311	4,311	-58	-1.33%	719
Jan 19, 2026	4,446	4,446	4,325	4,369	-7	-0.16%	77
Jan 16, 2026	4,372	4,376	4,361	4,376	+4	+0.09%	65
Jan 15, 2026	4,395	4,395	4,356	4,372	+11	+0.25%	369
Jan 14, 2026	4,375	4,375	4,358	4,361	+56	+1.30%	80
Jan 13, 2026	4,319	4,319	4,297	4,305	+112	+2.67%	70
Jan 9, 2026	4,234	4,234	4,151	4,193	+28	+0.67%	478
Jan 8, 2026	4,183	4,183	4,157	4,165	-23	-0.55%	165
Jan 7, 2026	4,215	4,215	4,188	4,188	-28	-0.66%	11
Jan 6, 2026	4,200	4,220	4,200	4,216	+56	+1.35%	1,530
Jan 5, 2026	4,151	4,160	4,137	4,160	+104	+2.56%	1,677
Dec 30, 2025	4,125	4,125	4,056	4,056	-7	-0.17%	414
Dec 29, 2025	4,149	4,149	4,063	4,063	-19	-0.47%	868
Dec 26, 2025	4,084	4,090	4,070	4,082	+4	+0.10%	20