Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Oct 8, 2025

3,908 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Oct 8, 2025

3,908 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,891	3,891	3,826	3,826	-63	-1.62%	53

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,891	3,891	3,885	3,889	+25	+0.65%	66
Oct 8, 2025	3,876	3,908	3,864	3,864	+5	+0.13%	33
Oct 7, 2025	3,890	3,890	3,859	3,859	-7	-0.18%	61
Oct 6, 2025	3,772	3,878	3,772	3,866	+164	+4.43%	2,905
Oct 3, 2025	3,661	3,702	3,661	3,702	+56	+1.54%	3,329
Oct 2, 2025	3,646	3,646	3,646	3,646	+15	+0.41%	1
Oct 1, 2025	3,676	3,676	3,615	3,631	-34	-0.93%	2,015
Sep 30, 2025	3,700	3,700	3,651	3,665	+14	+0.38%	431
Sep 29, 2025	3,717	3,717	3,651	3,651	-26	-0.71%	261
Sep 26, 2025	3,686	3,697	3,677	3,677	-20	-0.54%	304
Sep 25, 2025	3,704	3,704	3,697	3,697	+24	+0.65%	113
Sep 24, 2025	3,663	3,673	3,662	3,673	-17	-0.46%	1,129
Sep 22, 2025	3,717	3,717	3,690	3,690	+22	+0.60%	115
Sep 19, 2025	3,724	3,738	3,645	3,668	-33	-0.89%	10,165
Sep 18, 2025	3,724	3,724	3,671	3,701	+23	+0.63%	32
Sep 17, 2025	3,677	3,680	3,677	3,678	-10	-0.27%	134
Sep 16, 2025	3,732	3,732	3,688	3,688	+11	+0.30%	29
Sep 12, 2025	3,702	3,702	3,668	3,677	+40	+1.10%	261
Sep 11, 2025	3,653	3,653	3,629	3,637	+5	+0.14%	10,021
Sep 10, 2025	3,629	3,632	3,625	3,632	+3	+0.08%	5