Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,350 | 3,340 | 3,340 | +10 | +0.30% | 1,111 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,355 | 3,355 | 3,330 | 3,330 | 0 | 0.00% | 4,156 |
Dec 19, 2024 | 3,290 | 3,330 | 3,290 | 3,330 | -30 | -0.89% | 69 |
Dec 18, 2024 | 3,365 | 3,365 | 3,340 | 3,360 | -5 | -0.15% | 1,223 |
Dec 17, 2024 | 3,360 | 3,365 | 3,360 | 3,365 | +10 | +0.30% | 22 |
Dec 16, 2024 | 3,380 | 3,380 | 3,355 | 3,355 | -25 | -0.74% | 27 |
Dec 13, 2024 | 3,355 | 3,380 | 3,355 | 3,380 | -40 | -1.17% | 3,269 |
Dec 12, 2024 | 3,395 | 3,430 | 3,395 | 3,420 | +65 | +1.94% | 1,062 |
Dec 11, 2024 | 3,355 | 3,355 | 3,355 | 3,355 | 0 | 0.00% | 9 |
Dec 10, 2024 | 3,390 | 3,390 | 3,355 | 3,355 | +10 | +0.30% | 325 |
Dec 9, 2024 | 3,375 | 3,375 | 3,340 | 3,345 | +5 | +0.15% | 40 |
Dec 6, 2024 | 3,380 | 3,380 | 3,340 | 3,340 | -25 | -0.74% | 38 |
Dec 5, 2024 | 3,375 | 3,375 | 3,365 | 3,365 | 0 | 0.00% | 235 |
Dec 4, 2024 | 3,370 | 3,380 | 3,355 | 3,365 | +5 | +0.15% | 28 |
Dec 3, 2024 | 3,330 | 3,360 | 3,330 | 3,360 | +55 | +1.66% | 274 |
Dec 2, 2024 | 3,280 | 3,305 | 3,265 | 3,305 | +25 | +0.76% | 344 |
Nov 29, 2024 | 3,265 | 3,280 | 3,265 | 3,280 | +10 | +0.31% | 5 |
Nov 28, 2024 | 3,255 | 3,270 | 3,255 | 3,270 | +20 | +0.62% | 2 |
Nov 27, 2024 | 3,280 | 3,280 | 3,250 | 3,250 | -35 | -1.07% | 27 |
Nov 26, 2024 | 3,300 | 3,300 | 3,250 | 3,285 | -30 | -0.90% | 39 |
Nov 25, 2024 | 3,325 | 3,325 | 3,305 | 3,315 | +35 | +1.07% | 743 |