Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Dec 5, 2025

4,120 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Dec 5, 2025

4,120 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	469

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,380	+0.15%	3,390	1,357	0	348	ー
May 17, 2024	3,375	+2.27%	3,333	4,007	0	748	ー
May 10, 2024	3,300	0.00%	3,298	2,550	0	452	ー
May 2, 2024	3,300	+2.96%	3,293	810	4	450	112.50
Apr 26, 2024	3,205	+1.91%	3,175	3,026	0	458	ー
Apr 19, 2024	3,145	-5.41%	3,237	2,920	15	469	31.27
Apr 12, 2024	3,325	+1.37%	3,317	447	0	448	ー
Apr 5, 2024	3,280	-2.53%	3,306	1,957	0	467	ー
Mar 29, 2024	3,365	-1.03%	3,368	7,189	0	256	ー
Mar 22, 2024	3,400	+4.94%	3,282	3,685	0	30	ー
Mar 15, 2024	3,240	-2.70%	3,244	1,147	0	66	ー
Mar 8, 2024	3,330	-0.15%	3,383	9,973	0	56	ー
Mar 1, 2024	3,335	+1.99%	3,288	1,116	0	58	ー
Feb 22, 2024	3,270	+0.93%	3,219	2,139	0	64	ー
Feb 16, 2024	3,240	+3.18%	3,226	544	0	39	ー
Feb 9, 2024	3,140	+0.32%	3,128	3,535	0	39	ー
Feb 2, 2024	3,130	+1.79%	3,118	1,453	1	122	122.00
Jan 26, 2024	3,075	-0.97%	3,120	865	0	23	ー
Jan 19, 2024	3,105	+0.81%	3,103	1,038	4	22	5.50
Jan 12, 2024	3,080	+6.13%	3,028	2,462	0	222	ー