Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Dec 5, 2025

4,120 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Dec 5, 2025

4,120 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	469

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,350	+1.52%	3,358	240	8	1,423	177.88
Oct 4, 2024	3,300	-2.22%	3,256	928	10	1,427	142.70
Sep 27, 2024	3,375	+5.14%	3,273	59,309	6	834	139.00
Sep 20, 2024	3,210	+1.74%	3,219	9,037	2	1,016	508.00
Sep 13, 2024	3,155	-0.16%	3,121	1,156	2	816	408.00
Sep 6, 2024	3,160	-6.09%	3,335	2,489	2	858	429.00
Aug 30, 2024	3,365	+1.36%	3,297	5,509	10	658	65.80
Aug 23, 2024	3,320	-0.15%	3,291	944	6	658	109.67
Aug 16, 2024	3,325	+7.95%	3,219	1,761	10	173	17.30
Aug 9, 2024	3,080	-0.48%	2,989	1,441	17	183	10.76
Aug 2, 2024	3,095	-5.64%	3,199	1,241	25	177	7.08
Jul 26, 2024	3,280	-6.15%	3,360	3,772	21	417	19.86
Jul 19, 2024	3,495	-2.65%	3,527	609	8	393	49.13
Jul 12, 2024	3,590	+1.27%	3,642	215,050	12	393	32.75
Jul 5, 2024	3,545	+2.31%	3,476	5,489	8	42	5.25
Jun 28, 2024	3,465	+3.59%	3,422	507	4	149	37.25
Jun 21, 2024	3,345	-0.74%	3,333	225	0	258	ー
Jun 14, 2024	3,370	+0.30%	3,369	706	4	258	64.50
Jun 7, 2024	3,360	-0.15%	3,394	892	0	348	ー
May 31, 2024	3,365	-0.44%	3,312	3,096	0	358	ー