Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Dec 5, 2025

4,120 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Dec 5, 2025

4,120 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	469

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,245	-2.99%	3,307	2,842	5	12	2.40
Feb 21, 2025	3,345	-1.04%	3,390	763	7	32	4.57
Feb 14, 2025	3,380	-1.17%	3,398	7,227	4	32	8.00
Feb 7, 2025	3,420	+0.44%	3,349	292	8	32	4.00
Jan 31, 2025	3,405	+0.44%	3,374	387	12	24	2.00
Jan 24, 2025	3,390	+3.04%	3,364	445	12	68	5.67
Jan 17, 2025	3,290	-1.94%	3,284	767	12	38	3.17
Jan 10, 2025	3,355	-1.76%	3,429	953	16	43	2.69
Dec 30, 2024	3,415	-1.01%	3,445	730	ー	ー	ー
Dec 27, 2024	3,450	+3.60%	3,370	3,068	314	122	0.39
Dec 20, 2024	3,330	-1.48%	3,344	5,497	16	119	7.44
Dec 13, 2024	3,380	+1.20%	3,377	4,705	16	117	7.31
Dec 6, 2024	3,340	+1.83%	3,338	919	16	114	7.13
Nov 29, 2024	3,280	0.00%	3,316	816	12	114	9.50
Nov 22, 2024	3,280	-1.20%	3,288	701	16	119	7.44
Nov 15, 2024	3,320	-1.34%	3,358	800	16	119	7.44
Nov 8, 2024	3,365	+4.02%	3,363	723	12	114	9.50
Nov 1, 2024	3,235	+0.62%	3,291	384	8	320	40.00
Oct 25, 2024	3,215	-2.28%	3,251	585	0	1,171	ー
Oct 18, 2024	3,290	-1.79%	3,316	1,036	4	1,373	343.25