Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Dec 5, 2025

4,120 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Dec 5, 2025

4,120 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	469

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,460	+2.25%	3,391	115	0	5	ー
Jul 11, 2025	3,384	-0.41%	3,393	455	0	5	ー
Jul 4, 2025	3,398	-1.48%	3,416	5,617	0	5	ー
Jun 27, 2025	3,449	+3.48%	3,400	419	0	5	ー
Jun 20, 2025	3,333	+0.97%	3,339	1,954	0	5	ー
Jun 13, 2025	3,301	-0.78%	3,334	5,007	0	9	ー
Jun 6, 2025	3,327	-2.15%	3,323	365	0	6	ー
May 30, 2025	3,400	+3.25%	3,333	315	0	6	ー
May 23, 2025	3,293	-0.30%	3,279	154	0	6	ー
May 16, 2025	3,303	-0.60%	3,318	3,522	0	7	ー
May 9, 2025	3,323	+1.47%	3,289	878	1	4	4.00
May 2, 2025	3,275	+3.15%	3,223	479	1	4	4.00
Apr 25, 2025	3,175	+3.59%	3,047	359	1	4	4.00
Apr 18, 2025	3,065	+3.79%	3,044	9,086	1	4	4.00
Apr 11, 2025	2,953	-0.64%	2,835	4,323	0	0	ー
Apr 4, 2025	2,972	-9.11%	3,170	1,819	7	12	1.71
Mar 28, 2025	3,270	-0.76%	3,292	471	7	12	1.71
Mar 21, 2025	3,295	+1.70%	3,301	1,696	7	12	1.71
Mar 14, 2025	3,240	-0.31%	3,168	723	0	17	ー
Mar 7, 2025	3,250	+0.15%	3,257	260	4	17	4.25