Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Dec 5, 2025

4,120 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Dec 5, 2025

4,120 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	469

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,990	+0.84%	2,981	11,709	0	544	ー
Sep 10, 2021	2,965	+3.64%	2,926	12,279	0	562	ー
Sep 3, 2021	2,861	+5.42%	2,771	114,799	0	6	ー
Aug 27, 2021	2,714	+2.11%	2,723	10,468	2	6	3.00
Aug 20, 2021	2,658	-2.06%	2,673	55,055	2	6	3.00
Aug 13, 2021	2,714	+1.38%	2,716	11,344	2	189	94.50
Aug 6, 2021	2,677	+2.10%	2,660	2,621	0	20	ー
Jul 30, 2021	2,622	-0.64%	2,663	34,618	0	20	ー
Jul 21, 2021	2,639	-1.27%	2,635	30,516	0	22	ー
Jul 16, 2021	2,673	+0.83%	2,704	10,504	0	20	ー
Jul 9, 2021	2,651	-1.41%	2,648	28,021	0	124	ー
Jul 2, 2021	2,689	-0.48%	2,685	6,292	0	23	ー
Jun 25, 2021	2,702	+0.82%	2,646	14,542	0	20	ー
Jun 18, 2021	2,680	+0.98%	2,682	17,559	0	220	ー
Jun 11, 2021	2,654	+0.80%	2,660	43,624	0	152	ー
Jun 4, 2021	2,633	-0.72%	2,633	7,744	0	150	ー
May 28, 2021	2,652	+2.28%	2,634	399	0	162	ー
May 21, 2021	2,593	+2.09%	2,567	5,207	10	170	17.00
May 14, 2021	2,540	-2.57%	2,541	6,813	0	131	ー
May 7, 2021	2,607	+1.32%	2,621	3,396	ー	ー	ー