Global X MSCI Governance-Quality Japan ETF(2636) Historical

52 Week High Dec 5, 2025

4,120 JPY

52 Week Low Apr 7, 2025

2,762 JPY

Yearly High Dec 5, 2025

4,120 JPY

Yearly Low Apr 7, 2025

2,762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,025	4,125	4,008	4,097	+76	+1.89%	469

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,021	-0.57%	4,021	662	4	0	ー
Nov 28, 2025	4,044	+2.56%	3,986	227	0	0	ー
Nov 21, 2025	3,943	-2.47%	3,957	3,467	0	61	ー
Nov 14, 2025	4,043	+1.35%	4,062	542	4	61	15.25
Nov 7, 2025	3,989	-1.43%	3,986	798	4	68	17.00
Oct 31, 2025	4,047	+3.72%	3,966	7,913	8	63	7.88
Oct 24, 2025	3,902	+3.17%	3,869	12,144	4	4	1.00
Oct 17, 2025	3,782	-1.15%	3,801	12,447	4	6	1.50
Oct 10, 2025	3,826	+3.35%	3,862	3,118	0	0	ー
Oct 3, 2025	3,702	+0.68%	3,663	6,037	0	5	ー
Sep 26, 2025	3,677	+0.25%	3,676	1,661	0	4	ー
Sep 19, 2025	3,668	-0.24%	3,714	10,360	65	104	1.60
Sep 12, 2025	3,677	+2.85%	3,636	10,569	0	6	ー
Sep 5, 2025	3,575	+0.31%	3,543	1,738	0	10	ー
Aug 29, 2025	3,564	-0.75%	3,581	506	0	10	ー
Aug 22, 2025	3,591	-0.99%	3,631	2,392	0	8	ー
Aug 15, 2025	3,627	+1.85%	3,606	3,889	0	8	ー
Aug 8, 2025	3,561	+1.89%	3,487	18,184	0	8	ー
Aug 1, 2025	3,495	-0.94%	3,501	5,617	0	8	ー
Jul 25, 2025	3,528	+1.97%	3,487	1,326	0	5	ー