Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,904 | 2,955 | 2,865 | 2,948 | +30 | +1.03% | 1,931,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,604 | 2,935 | 2,105 | 2,918 | +302 | +11.54% | 8,339,524 |
| 2024 | 2,173 | 2,699 | 2,165 | 2,616 | +402 | +18.16% | 10,326,166 |
| 2023 | 1,879 | 2,220 | 1,867 | 2,214 | +331 | +17.58% | 21,228,270 |
| 2022 | 2,428 | 2,433 | 1,754 | 1,883 | -541 | -22.32% | 31,225,859 |
| 2021 | 2,001 | 2,428 | 1,997 | 2,424 | ー | ー% | 10,049,770 |