kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
3,009
JPY
+49
(+1.66%)
May 1, 3:30 pm JST
19.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
2,996 JPY
52 Week Low May 9, 2025
2,400 JPY
Yearly High Apr 30, 2026
2,996 JPY
Yearly Low Mar 31, 2026
2,621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,904 3,012 2,621 3,009 +91 +3.12% 4,846,622

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,604 2,935 2,105 2,918 +302 +11.54% 8,339,524
2024 2,173 2,699 2,165 2,616 +402 +18.16% 10,326,166
2023 1,879 2,220 1,867 2,214 +331 +17.58% 21,228,270
2022 2,428 2,433 1,754 1,883 -541 -22.32% 31,225,859
2021 2,001 2,428 1,997 2,424 ー% 10,049,770