kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,604 2,935 2,105 2,921 +305 +11.66% 8,048,320

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,173 2,699 2,165 2,616 +402 +18.16% 10,326,166
2023 1,879 2,220 1,867 2,214 +331 +17.58% 21,228,270
2022 2,428 2,433 1,754 1,883 -541 -22.32% 31,225,859
2021 2,001 2,428 1,997 2,424 ー% 10,049,770