kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,948
JPY
-7
(-0.24%)
Jan 29, 3:30 pm JST
19.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,955 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Jan 28, 2026
2,955 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,904 2,955 2,865 2,948 +30 +1.03% 1,931,704

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,604 2,935 2,105 2,918 +302 +11.54% 8,339,524
2024 2,173 2,699 2,165 2,616 +402 +18.16% 10,326,166
2023 1,879 2,220 1,867 2,214 +331 +17.58% 21,228,270
2022 2,428 2,433 1,754 1,883 -541 -22.32% 31,225,859
2021 2,001 2,428 1,997 2,424 ー% 10,049,770