Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,604 | 2,935 | 2,105 | 2,921 | +305 | +11.66% | 8,048,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,173 | 2,699 | 2,165 | 2,616 | +402 | +18.16% | 10,326,166 |
| 2023 | 1,879 | 2,220 | 1,867 | 2,214 | +331 | +17.58% | 21,228,270 |
| 2022 | 2,428 | 2,433 | 1,754 | 1,883 | -541 | -22.32% | 31,225,859 |
| 2021 | 2,001 | 2,428 | 1,997 | 2,424 | ー | ー% | 10,049,770 |