Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,604 | 2,623 | 2,576 | 2,585 | -31 | -1.19% | 161,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,173.5 | 2,699.5 | 2,165.5 | 2,616.0 | +402.0 | +18.16% | 10,326,166 |
2023 | 1,879.0 | 2,220.0 | 1,867.0 | 2,214.0 | +330.5 | +17.55% | 21,228,270 |
2022 | 2,428.5 | 2,433.5 | 1,754.5 | 1,883.5 | -541.0 | -22.31% | 31,225,859 |
2021 | 2,001.0 | 2,428.0 | 1,997.0 | 2,424.5 | ー | ー% | 10,049,770 |