kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,948
JPY
-7
(-0.24%)
Jan 29, 3:30 pm JST
19.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,955 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Jan 28, 2026
2,955 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,904 2,955 2,865 2,948 +30 +1.03% 1,931,704

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,881 2,935 2,842 2,918 +40 +1.39% 808,335
Nov, 2025 2,906 2,912 2,770 2,878 -37 -1.27% 642,308
Oct, 2025 2,836 2,935 2,795 2,915 +85 +3.00% 441,570
Sep, 2025 2,779 2,836 2,747 2,830 +46 +1.65% 546,540
Aug, 2025 2,717 2,786 2,679 2,784 +27 +0.98% 814,140
Jul, 2025 2,666 2,780 2,661 2,757 +90 +3.37% 757,850
Jun, 2025 2,538 2,667 2,525 2,667 +121 +4.75% 341,300
May, 2025 2,400 2,584 2,400 2,546 +152 +6.35% 400,620
Apr, 2025 2,418 2,440 2,105 2,394 -5 -0.21% 1,517,260
Mar, 2025 2,601 2,602 2,394 2,399 -163 -6.36% 912,830
Feb, 2025 2,594 2,677 2,552 2,562 -96 -3.61% 545,510
Jan, 2025 2,604 2,676 2,558 2,658 +42 +1.61% 611,260
Dec, 2024 2,653 2,699 2,562 2,616 -57 -2.13% 675,460
Nov, 2024 2,519 2,673 2,514 2,673 +119 +4.66% 745,020
Oct, 2024 2,547 2,597 2,517 2,554 +17 +0.67% 506,200
Sep, 2024 2,525 2,560 2,401 2,537 +34 +1.36% 1,649,630
Aug, 2024 2,486 2,523 2,290 2,503 +50 +2.04% 1,072,080
Jul, 2024 2,475 2,542 2,427 2,453 -20 -0.81% 616,210
Jun, 2024 2,383 2,480 2,380 2,473 +118 +5.01% 351,190
May, 2024 2,276 2,419 2,274 2,355 +44 +1.90% 642,430