kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
3,009
JPY
+49
(+1.66%)
May 1, 3:30 pm JST
19.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
2,996 JPY
52 Week Low May 9, 2025
2,400 JPY
Yearly High Apr 30, 2026
2,996 JPY
Yearly Low Mar 31, 2026
2,621 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,998 3,012 2,998 3,009 +49 +1.66% 19,460

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,733 2,996 2,700 2,960 +295 +11.07% 1,186,425
Mar, 2026 2,863 2,902 2,621 2,665 -232 -8.01% 544,805
Feb, 2026 2,917 2,949 2,834 2,897 -20 -0.69% 1,143,453
Jan, 2026 2,904 2,955 2,865 2,917 -1 -0.03% 1,952,479
Dec, 2025 2,881 2,935 2,842 2,918 +40 +1.39% 808,335
Nov, 2025 2,906 2,912 2,770 2,878 -37 -1.27% 642,308
Oct, 2025 2,836 2,935 2,795 2,915 +85 +3.00% 441,570
Sep, 2025 2,779 2,836 2,747 2,830 +46 +1.65% 546,540
Aug, 2025 2,717 2,786 2,679 2,784 +27 +0.98% 814,140
Jul, 2025 2,666 2,780 2,661 2,757 +90 +3.37% 757,850
Jun, 2025 2,538 2,667 2,525 2,667 +121 +4.75% 341,300
May, 2025 2,400 2,584 2,400 2,546 +152 +6.35% 400,620
Apr, 2025 2,418 2,440 2,105 2,394 -5 -0.21% 1,517,260
Mar, 2025 2,601 2,602 2,394 2,399 -163 -6.36% 912,830
Feb, 2025 2,594 2,677 2,552 2,562 -96 -3.61% 545,510
Jan, 2025 2,604 2,676 2,558 2,658 +42 +1.61% 611,260
Dec, 2024 2,653 2,699 2,562 2,616 -57 -2.13% 675,460
Nov, 2024 2,519 2,673 2,514 2,673 +119 +4.66% 745,020
Oct, 2024 2,547 2,597 2,517 2,554 +17 +0.67% 506,200
Sep, 2024 2,525 2,560 2,401 2,537 +34 +1.36% 1,649,630