kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,881 2,923 2,877 2,921 +43 +1.49% 517,132

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,906 2,912 2,770 2,878 -37 -1.27% 642,308
Oct, 2025 2,836 2,935 2,795 2,915 +85 +3.00% 441,570
Sep, 2025 2,779 2,836 2,747 2,830 +46 +1.65% 546,540
Aug, 2025 2,717 2,786 2,679 2,784 +27 +0.98% 814,140
Jul, 2025 2,666 2,780 2,661 2,757 +90 +3.37% 757,850
Jun, 2025 2,538 2,667 2,525 2,667 +121 +4.75% 341,300
May, 2025 2,400 2,584 2,400 2,546 +152 +6.35% 400,620
Apr, 2025 2,418 2,440 2,105 2,394 -5 -0.21% 1,517,260
Mar, 2025 2,601 2,602 2,394 2,399 -163 -6.36% 912,830
Feb, 2025 2,594 2,677 2,552 2,562 -96 -3.61% 545,510
Jan, 2025 2,604 2,676 2,558 2,658 +42 +1.61% 611,260
Dec, 2024 2,653 2,699 2,562 2,616 -57 -2.13% 675,460
Nov, 2024 2,519 2,673 2,514 2,673 +119 +4.66% 745,020
Oct, 2024 2,547 2,597 2,517 2,554 +17 +0.67% 506,200
Sep, 2024 2,525 2,560 2,401 2,537 +34 +1.36% 1,649,630
Aug, 2024 2,486 2,523 2,290 2,503 +50 +2.04% 1,072,080
Jul, 2024 2,475 2,542 2,427 2,453 -20 -0.81% 616,210
Jun, 2024 2,383 2,480 2,380 2,473 +118 +5.01% 351,190
May, 2024 2,276 2,419 2,274 2,355 +44 +1.90% 642,430
Apr, 2024 2,397 2,398 2,232 2,311 -72 -3.02% 744,930