Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,881 | 2,923 | 2,877 | 2,921 | +43 | +1.49% | 517,132 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,906 | 2,912 | 2,770 | 2,878 | -37 | -1.27% | 642,308 |
| Oct, 2025 | 2,836 | 2,935 | 2,795 | 2,915 | +85 | +3.00% | 441,570 |
| Sep, 2025 | 2,779 | 2,836 | 2,747 | 2,830 | +46 | +1.65% | 546,540 |
| Aug, 2025 | 2,717 | 2,786 | 2,679 | 2,784 | +27 | +0.98% | 814,140 |
| Jul, 2025 | 2,666 | 2,780 | 2,661 | 2,757 | +90 | +3.37% | 757,850 |
| Jun, 2025 | 2,538 | 2,667 | 2,525 | 2,667 | +121 | +4.75% | 341,300 |
| May, 2025 | 2,400 | 2,584 | 2,400 | 2,546 | +152 | +6.35% | 400,620 |
| Apr, 2025 | 2,418 | 2,440 | 2,105 | 2,394 | -5 | -0.21% | 1,517,260 |
| Mar, 2025 | 2,601 | 2,602 | 2,394 | 2,399 | -163 | -6.36% | 912,830 |
| Feb, 2025 | 2,594 | 2,677 | 2,552 | 2,562 | -96 | -3.61% | 545,510 |
| Jan, 2025 | 2,604 | 2,676 | 2,558 | 2,658 | +42 | +1.61% | 611,260 |
| Dec, 2024 | 2,653 | 2,699 | 2,562 | 2,616 | -57 | -2.13% | 675,460 |
| Nov, 2024 | 2,519 | 2,673 | 2,514 | 2,673 | +119 | +4.66% | 745,020 |
| Oct, 2024 | 2,547 | 2,597 | 2,517 | 2,554 | +17 | +0.67% | 506,200 |
| Sep, 2024 | 2,525 | 2,560 | 2,401 | 2,537 | +34 | +1.36% | 1,649,630 |
| Aug, 2024 | 2,486 | 2,523 | 2,290 | 2,503 | +50 | +2.04% | 1,072,080 |
| Jul, 2024 | 2,475 | 2,542 | 2,427 | 2,453 | -20 | -0.81% | 616,210 |
| Jun, 2024 | 2,383 | 2,480 | 2,380 | 2,473 | +118 | +5.01% | 351,190 |
| May, 2024 | 2,276 | 2,419 | 2,274 | 2,355 | +44 | +1.90% | 642,430 |
| Apr, 2024 | 2,397 | 2,398 | 2,232 | 2,311 | -72 | -3.02% | 744,930 |