Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,604 | 2,623 | 2,576 | 2,585 | -31 | -1.19% | 161,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,653.5 | 2,699.5 | 2,562.5 | 2,616.0 | -57.0 | -2.13% | 675,460 |
Nov, 2024 | 2,519.0 | 2,673.0 | 2,514.0 | 2,673.0 | +118.5 | +4.64% | 745,020 |
Oct, 2024 | 2,547.5 | 2,597.0 | 2,517.0 | 2,554.5 | +17.0 | +0.67% | 506,200 |
Sep, 2024 | 2,525.0 | 2,560.0 | 2,401.0 | 2,537.5 | +34.0 | +1.36% | 1,649,630 |
Aug, 2024 | 2,486.5 | 2,523.0 | 2,290.5 | 2,503.5 | +50.5 | +2.06% | 1,072,080 |
Jul, 2024 | 2,475.0 | 2,542.5 | 2,427.5 | 2,453.0 | -20.0 | -0.81% | 616,210 |
Jun, 2024 | 2,383.5 | 2,480.0 | 2,380.5 | 2,473.0 | +117.5 | +4.99% | 351,190 |
May, 2024 | 2,276.5 | 2,419.0 | 2,274.5 | 2,355.5 | +44.0 | +1.90% | 642,430 |
Apr, 2024 | 2,397.0 | 2,398.0 | 2,232.0 | 2,311.5 | -72.0 | -3.02% | 744,930 |
Mar, 2024 | 2,337.5 | 2,394.5 | 2,320.0 | 2,383.5 | +51.5 | +2.21% | 697,350 |
Feb, 2024 | 2,235.5 | 2,340.5 | 2,235.5 | 2,332.0 | +72.0 | +3.19% | 1,201,830 |
Jan, 2024 | 2,173.5 | 2,272.0 | 2,165.5 | 2,260.0 | +46.0 | +2.08% | 1,423,840 |
Dec, 2023 | 2,122.0 | 2,220.0 | 2,112.0 | 2,214.0 | +94.0 | +4.43% | 2,396,660 |
Nov, 2023 | 1,954.5 | 2,125.5 | 1,952.0 | 2,120.0 | +183.0 | +9.45% | 1,840,170 |
Oct, 2023 | 2,020.5 | 2,057.0 | 1,929.5 | 1,937.0 | -81.5 | -4.04% | 1,675,890 |
Sep, 2023 | 2,141.5 | 2,145.0 | 2,002.5 | 2,018.5 | -127.5 | -5.94% | 795,550 |
Aug, 2023 | 2,187.0 | 2,191.0 | 2,072.5 | 2,146.0 | -37.0 | -1.69% | 1,024,070 |
Jul, 2023 | 2,132.5 | 2,186.5 | 2,094.5 | 2,183.0 | +72.0 | +3.41% | 1,251,020 |
Jun, 2023 | 2,013.5 | 2,121.0 | 2,005.0 | 2,111.0 | +99.0 | +4.92% | 2,754,470 |
May, 2023 | 2,002.0 | 2,030.0 | 1,975.5 | 2,012.0 | +24.5 | +1.23% | 2,485,930 |