NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Apr 30, 2026

2,996 JPY

52 Week Low May 9, 2025

2,400 JPY

Yearly High Apr 30, 2026

2,996 JPY

Yearly Low Mar 31, 2026

2,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,975	3,012	2,958	3,009	+50	+1.69%	117,608

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,009	+1.69%	2,984	107,878	ー	ー	ー
Apr 24, 2026	2,959	+1.16%	2,951	244,092	4,821	14,925	3.10
Apr 17, 2026	2,925	+3.14%	2,909	123,018	5,720	18,522	3.24
Apr 10, 2026	2,836	+3.73%	2,817	307,083	4,790	24,504	5.12
Apr 3, 2026	2,734	+1.26%	2,724	471,809	5,150	24,667	4.79
Mar 27, 2026	2,700	-2.60%	2,734	90,909	1,330	63,078	47.43
Mar 19, 2026	2,772	-0.47%	2,800	92,195	1,721	61,240	35.58
Mar 13, 2026	2,785	-3.23%	2,828	260,207	1,856	17,062	9.19
Mar 6, 2026	2,878	-0.66%	2,871	43,769	4,160	13,930	3.35
Feb 27, 2026	2,897	-0.03%	2,895	248,530	1,750	18,716	10.69
Feb 20, 2026	2,898	+0.87%	2,889	156,417	1,120	18,533	16.55
Feb 13, 2026	2,873	-0.86%	2,921	570,543	1,524	19,309	12.67
Feb 6, 2026	2,898	-0.65%	2,911	167,963	4,568	15,828	3.46
Jan 30, 2026	2,917	-0.24%	2,936	477,153	2,010	12,434	6.19
Jan 23, 2026	2,924	-0.48%	2,884	764,772	1,410	12,861	9.12
Jan 16, 2026	2,938	+0.65%	2,935	189,640	2,793	12,881	4.61
Jan 9, 2026	2,919	+0.03%	2,918	520,914	2,638	14,014	5.31
Dec 30, 2025	2,918	-0.38%	2,926	6,843	ー	ー	ー
Dec 26, 2025	2,929	+2.34%	2,905	236,730	1,416	17,259	12.19
Dec 19, 2025	2,862	-2.02%	2,869	79,300	1,364	18,907	13.86