NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Jan 28, 2026

2,955 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Jan 28, 2026

2,955 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,904	2,955	2,904	2,948	+24	+0.82%	456,378

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,924	-0.48%	2,884	764,772	1,410	12,861	9.12
Jan 16, 2026	2,938	+0.65%	2,935	189,640	2,793	12,881	4.61
Jan 9, 2026	2,919	+0.03%	2,918	520,914	2,638	14,014	5.31
Dec 30, 2025	2,918	-0.38%	2,926	6,843	ー	ー	ー
Dec 26, 2025	2,929	+2.34%	2,905	236,730	1,416	17,259	12.19
Dec 19, 2025	2,862	-2.02%	2,869	79,300	1,364	18,907	13.86
Dec 12, 2025	2,921	+0.45%	2,908	89,317	1,332	19,101	14.34
Dec 5, 2025	2,908	+1.04%	2,893	396,145	2,032	23,727	11.68
Nov 28, 2025	2,878	+3.79%	2,864	151,498	3,402	24,125	7.09
Nov 21, 2025	2,773	-2.74%	2,811	247,770	6,220	20,330	3.27
Nov 14, 2025	2,851	-0.28%	2,885	134,120	6,450	34,250	5.31
Nov 7, 2025	2,859	-1.92%	2,864	108,920	12,470	48,600	3.90
Oct 31, 2025	2,915	+1.60%	2,914	169,460	14,089	50,230	3.57
Oct 24, 2025	2,869	+2.65%	2,848	46,670	9,410	18,280	1.94
Oct 17, 2025	2,795	-2.41%	2,816	139,390	9,530	43,830	4.60
Oct 10, 2025	2,864	+0.14%	2,862	48,400	15,300	52,370	3.42
Oct 3, 2025	2,860	+1.60%	2,836	79,840	18,040	52,380	2.90
Sep 26, 2025	2,815	-0.25%	2,823	55,670	15,650	52,550	3.36
Sep 19, 2025	2,822	+0.71%	2,816	110,500	23,110	53,040	2.30
Sep 12, 2025	2,802	+0.43%	2,788	70,560	18,410	18,100	0.98