NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Sep 8, 2025

2,827.5 JPY

52 Week Low Apr 9, 2025

2,105.5 JPY

Yearly High Sep 8, 2025

2,827.5 JPY

Yearly Low Apr 9, 2025

2,105.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,812	2,827	2,808	2,822	+19	+0.70%	121,620

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,802.5	+0.43%	2,788.8	70,560	18,410	18,100	0.98
Sep 5, 2025	2,790.5	+0.23%	2,768.6	267,620	17,960	16,150	0.90
Aug 29, 2025	2,784.0	+2.11%	2,769.1	332,430	48,740	19,720	0.40
Aug 22, 2025	2,726.5	-1.85%	2,751.2	172,570	19,570	19,010	0.97
Aug 15, 2025	2,778.0	+2.15%	2,747.4	155,070	19,580	22,340	1.14
Aug 8, 2025	2,719.5	+0.26%	2,698.8	129,030	21,290	29,479	1.38
Aug 1, 2025	2,712.5	-0.91%	2,750.3	264,150	24,690	76,010	3.08
Jul 25, 2025	2,737.5	+0.90%	2,723.0	197,410	20,900	42,410	2.03
Jul 18, 2025	2,713.0	+0.87%	2,693.7	130,940	20,210	47,710	2.36
Jul 11, 2025	2,689.5	0.00%	2,680.4	84,100	20,590	41,570	2.02
Jul 4, 2025	2,689.5	+1.64%	2,670.4	158,330	19,820	51,050	2.58
Jun 27, 2025	2,646.0	+3.04%	2,608.6	95,880	20,680	48,070	2.32
Jun 20, 2025	2,568.0	+0.06%	2,574.4	26,030	21,040	44,350	2.11
Jun 13, 2025	2,566.5	+0.08%	2,587.3	128,350	20,410	46,030	2.26
Jun 6, 2025	2,564.5	+0.73%	2,567.3	39,000	20,080	50,850	2.53
May 30, 2025	2,546.0	+0.93%	2,550.2	33,400	18,100	62,700	3.46
May 23, 2025	2,522.5	-1.21%	2,557.7	130,810	15,520	63,159	4.07
May 16, 2025	2,553.5	+6.37%	2,519.5	128,040	13,680	98,390	7.19
May 9, 2025	2,400.5	-1.05%	2,441.9	44,930	10,680	106,950	10.01
May 2, 2025	2,426.0	+2.02%	2,414.4	81,460	9,550	107,740	11.28