kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
3,009
JPY
+49
(+1.66%)
May 1, 3:30 pm JST
19.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
2,996 JPY
52 Week Low May 9, 2025
2,400 JPY
Yearly High Apr 30, 2026
2,996 JPY
Yearly Low Mar 31, 2026
2,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,975 3,012 2,958 3,009 +50 +1.69% 117,608

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,975 3,012 2,958 3,009 +50 +1.69% 107,878
Apr 24, 2026 2,941 2,968 2,940 2,959 +34 +1.16% 244,092
Apr 17, 2026 2,810 2,933 2,809 2,925 +89 +3.14% 123,018
Apr 10, 2026 2,779 2,844 2,729 2,836 +102 +3.73% 307,083
Apr 3, 2026 2,634 2,769 2,621 2,734 +34 +1.26% 471,809
Mar 27, 2026 2,711 2,768 2,700 2,700 -72 -2.60% 90,909
Mar 19, 2026 2,776 2,823 2,761 2,772 -13 -0.47% 92,195
Mar 13, 2026 2,770 2,852 2,752 2,785 -93 -3.23% 260,207
Mar 6, 2026 2,863 2,902 2,830 2,878 -19 -0.66% 43,769
Feb 27, 2026 2,881 2,922 2,880 2,897 -1 -0.03% 248,530
Feb 20, 2026 2,883 2,902 2,864 2,898 +25 +0.87% 156,417
Feb 13, 2026 2,928 2,936 2,873 2,873 -25 -0.86% 570,543
Feb 6, 2026 2,917 2,949 2,834 2,898 -19 -0.65% 167,963
Jan 30, 2026 2,904 2,955 2,904 2,917 -7 -0.24% 477,153
Jan 23, 2026 2,921 2,941 2,865 2,924 -14 -0.48% 764,772
Jan 16, 2026 2,939 2,944 2,918 2,938 +19 +0.65% 189,640
Jan 9, 2026 2,904 2,934 2,898 2,919 +1 +0.03% 520,914
Dec 30, 2025 2,934 2,934 2,915 2,918 -11 -0.38% 6,843
Dec 26, 2025 2,898 2,935 2,895 2,929 +67 +2.34% 236,730
Dec 19, 2025 2,888 2,897 2,842 2,862 -59 -2.02% 79,300