Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,975 | 3,012 | 2,958 | 3,009 | +50 | +1.69% | 117,608 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,975 | 3,012 | 2,958 | 3,009 | +50 | +1.69% | 107,878 |
| Apr 24, 2026 | 2,941 | 2,968 | 2,940 | 2,959 | +34 | +1.16% | 244,092 |
| Apr 17, 2026 | 2,810 | 2,933 | 2,809 | 2,925 | +89 | +3.14% | 123,018 |
| Apr 10, 2026 | 2,779 | 2,844 | 2,729 | 2,836 | +102 | +3.73% | 307,083 |
| Apr 3, 2026 | 2,634 | 2,769 | 2,621 | 2,734 | +34 | +1.26% | 471,809 |
| Mar 27, 2026 | 2,711 | 2,768 | 2,700 | 2,700 | -72 | -2.60% | 90,909 |
| Mar 19, 2026 | 2,776 | 2,823 | 2,761 | 2,772 | -13 | -0.47% | 92,195 |
| Mar 13, 2026 | 2,770 | 2,852 | 2,752 | 2,785 | -93 | -3.23% | 260,207 |
| Mar 6, 2026 | 2,863 | 2,902 | 2,830 | 2,878 | -19 | -0.66% | 43,769 |
| Feb 27, 2026 | 2,881 | 2,922 | 2,880 | 2,897 | -1 | -0.03% | 248,530 |
| Feb 20, 2026 | 2,883 | 2,902 | 2,864 | 2,898 | +25 | +0.87% | 156,417 |
| Feb 13, 2026 | 2,928 | 2,936 | 2,873 | 2,873 | -25 | -0.86% | 570,543 |
| Feb 6, 2026 | 2,917 | 2,949 | 2,834 | 2,898 | -19 | -0.65% | 167,963 |
| Jan 30, 2026 | 2,904 | 2,955 | 2,904 | 2,917 | -7 | -0.24% | 477,153 |
| Jan 23, 2026 | 2,921 | 2,941 | 2,865 | 2,924 | -14 | -0.48% | 764,772 |
| Jan 16, 2026 | 2,939 | 2,944 | 2,918 | 2,938 | +19 | +0.65% | 189,640 |
| Jan 9, 2026 | 2,904 | 2,934 | 2,898 | 2,919 | +1 | +0.03% | 520,914 |
| Dec 30, 2025 | 2,934 | 2,934 | 2,915 | 2,918 | -11 | -0.38% | 6,843 |
| Dec 26, 2025 | 2,898 | 2,935 | 2,895 | 2,929 | +67 | +2.34% | 236,730 |
| Dec 19, 2025 | 2,888 | 2,897 | 2,842 | 2,862 | -59 | -2.02% | 79,300 |