About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,585.0
JPY
-3.0
(-0.12%)
Jan 10, 3:30 pm JST
16.32
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
2,699.5 JPY
52 Week Low Jan 18, 2024
2,181.5 JPY
Yearly High Dec 9, 2024
2,699.5 JPY
Yearly Low Jan 5, 2024
2,165.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,604 2,623 2,576 2,585 -31 -1.19% 161,780

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 2,620.0 2,631.0 2,615.5 2,616.0 -28.0 -1.06% 18,080
Dec 27, 2024 2,615.0 2,664.5 2,610.0 2,644.0 +76.0 +2.96% 138,710
Dec 20, 2024 2,660.5 2,670.0 2,562.5 2,568.0 -96.5 -3.62% 223,360
Dec 13, 2024 2,679.0 2,699.5 2,655.0 2,664.5 -8.0 -0.30% 136,770
Dec 6, 2024 2,653.5 2,679.0 2,649.5 2,672.5 -0.5 -0.02% 158,540
Nov 29, 2024 2,640.5 2,673.0 2,627.5 2,673.0 +50.5 +1.93% 145,100
Nov 22, 2024 2,609.5 2,623.0 2,591.0 2,622.5 +12.5 +0.48% 78,650
Nov 15, 2024 2,649.5 2,651.5 2,610.0 2,610.0 -26.5 -1.01% 250,130
Nov 8, 2024 2,522.0 2,638.0 2,520.0 2,636.5 +114.5 +4.54% 201,330
Nov 1, 2024 2,576.0 2,586.5 2,514.0 2,522.0 -45.0 -1.75% 135,710
Oct 25, 2024 2,597.0 2,597.0 2,562.5 2,567.0 -18.5 -0.72% 46,640
Oct 18, 2024 2,593.5 2,596.5 2,571.0 2,585.5 +28.0 +1.09% 112,810
Oct 11, 2024 2,545.0 2,563.0 2,517.0 2,557.5 +35.0 +1.39% 158,650
Oct 4, 2024 2,541.0 2,554.0 2,517.0 2,522.5 -22.5 -0.88% 188,480
Sep 27, 2024 2,529.0 2,560.0 2,527.5 2,545.0 +17.0 +0.67% 337,920
Sep 20, 2024 2,494.5 2,529.0 2,493.5 2,528.0 +46.0 +1.85% 339,700
Sep 13, 2024 2,401.0 2,485.0 2,401.0 2,482.0 +33.5 +1.37% 528,350
Sep 6, 2024 2,525.0 2,525.0 2,443.5 2,448.5 -55.0 -2.20% 377,380
Aug 30, 2024 2,512.5 2,523.0 2,477.5 2,503.5 +6.5 +0.26% 253,920
Aug 23, 2024 2,488.5 2,512.5 2,482.5 2,497.0 +12.0 +0.48% 153,740