kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,907 2,923 2,884 2,921 +13 +0.45% 120,987

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,881 2,910 2,877 2,908 +30 +1.04% 396,145
Nov 28, 2025 2,774 2,900 2,774 2,878 +105 +3.79% 151,498
Nov 21, 2025 2,858 2,869 2,770 2,773 -78 -2.74% 247,770
Nov 14, 2025 2,887 2,912 2,850 2,851 -8 -0.28% 134,120
Nov 7, 2025 2,906 2,906 2,846 2,859 -56 -1.92% 108,920
Oct 31, 2025 2,896 2,935 2,896 2,915 +46 +1.60% 169,460
Oct 24, 2025 2,828 2,872 2,817 2,869 +74 +2.65% 46,670
Oct 17, 2025 2,824 2,858 2,795 2,795 -69 -2.41% 139,390
Oct 10, 2025 2,860 2,874 2,851 2,864 +4 +0.14% 48,400
Oct 3, 2025 2,827 2,861 2,827 2,860 +45 +1.60% 79,840
Sep 26, 2025 2,822 2,836 2,806 2,815 -7 -0.25% 55,670
Sep 19, 2025 2,812 2,827 2,808 2,822 +20 +0.71% 110,500
Sep 12, 2025 2,791 2,827 2,767 2,802 +12 +0.43% 70,560
Sep 5, 2025 2,779 2,792 2,747 2,790 +6 +0.22% 267,620
Aug 29, 2025 2,770 2,786 2,750 2,784 +58 +2.13% 332,430
Aug 22, 2025 2,777 2,777 2,726 2,726 -52 -1.87% 172,570
Aug 15, 2025 2,733 2,779 2,732 2,778 +59 +2.17% 155,070
Aug 8, 2025 2,679 2,730 2,679 2,719 +7 +0.26% 129,030
Aug 1, 2025 2,780 2,780 2,712 2,712 -25 -0.91% 264,150
Jul 25, 2025 2,709 2,740 2,706 2,737 +24 +0.88% 197,410