Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,604 | 2,623 | 2,576 | 2,585 | -31 | -1.19% | 161,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,620.0 | 2,631.0 | 2,615.5 | 2,616.0 | -28.0 | -1.06% | 18,080 |
Dec 27, 2024 | 2,615.0 | 2,664.5 | 2,610.0 | 2,644.0 | +76.0 | +2.96% | 138,710 |
Dec 20, 2024 | 2,660.5 | 2,670.0 | 2,562.5 | 2,568.0 | -96.5 | -3.62% | 223,360 |
Dec 13, 2024 | 2,679.0 | 2,699.5 | 2,655.0 | 2,664.5 | -8.0 | -0.30% | 136,770 |
Dec 6, 2024 | 2,653.5 | 2,679.0 | 2,649.5 | 2,672.5 | -0.5 | -0.02% | 158,540 |
Nov 29, 2024 | 2,640.5 | 2,673.0 | 2,627.5 | 2,673.0 | +50.5 | +1.93% | 145,100 |
Nov 22, 2024 | 2,609.5 | 2,623.0 | 2,591.0 | 2,622.5 | +12.5 | +0.48% | 78,650 |
Nov 15, 2024 | 2,649.5 | 2,651.5 | 2,610.0 | 2,610.0 | -26.5 | -1.01% | 250,130 |
Nov 8, 2024 | 2,522.0 | 2,638.0 | 2,520.0 | 2,636.5 | +114.5 | +4.54% | 201,330 |
Nov 1, 2024 | 2,576.0 | 2,586.5 | 2,514.0 | 2,522.0 | -45.0 | -1.75% | 135,710 |
Oct 25, 2024 | 2,597.0 | 2,597.0 | 2,562.5 | 2,567.0 | -18.5 | -0.72% | 46,640 |
Oct 18, 2024 | 2,593.5 | 2,596.5 | 2,571.0 | 2,585.5 | +28.0 | +1.09% | 112,810 |
Oct 11, 2024 | 2,545.0 | 2,563.0 | 2,517.0 | 2,557.5 | +35.0 | +1.39% | 158,650 |
Oct 4, 2024 | 2,541.0 | 2,554.0 | 2,517.0 | 2,522.5 | -22.5 | -0.88% | 188,480 |
Sep 27, 2024 | 2,529.0 | 2,560.0 | 2,527.5 | 2,545.0 | +17.0 | +0.67% | 337,920 |
Sep 20, 2024 | 2,494.5 | 2,529.0 | 2,493.5 | 2,528.0 | +46.0 | +1.85% | 339,700 |
Sep 13, 2024 | 2,401.0 | 2,485.0 | 2,401.0 | 2,482.0 | +33.5 | +1.37% | 528,350 |
Sep 6, 2024 | 2,525.0 | 2,525.0 | 2,443.5 | 2,448.5 | -55.0 | -2.20% | 377,380 |
Aug 30, 2024 | 2,512.5 | 2,523.0 | 2,477.5 | 2,503.5 | +6.5 | +0.26% | 253,920 |
Aug 23, 2024 | 2,488.5 | 2,512.5 | 2,482.5 | 2,497.0 | +12.0 | +0.48% | 153,740 |