Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,776 | 2,806 | 2,761 | 2,795 | +10 | +0.36% | 24,679 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,770 | 2,852 | 2,752 | 2,785 | -93 | -3.23% | 260,207 |
| Mar 6, 2026 | 2,863 | 2,902 | 2,830 | 2,878 | -19 | -0.66% | 43,769 |
| Feb 27, 2026 | 2,881 | 2,922 | 2,880 | 2,897 | -1 | -0.03% | 248,530 |
| Feb 20, 2026 | 2,883 | 2,902 | 2,864 | 2,898 | +25 | +0.87% | 156,417 |
| Feb 13, 2026 | 2,928 | 2,936 | 2,873 | 2,873 | -25 | -0.86% | 570,543 |
| Feb 6, 2026 | 2,917 | 2,949 | 2,834 | 2,898 | -19 | -0.65% | 167,963 |
| Jan 30, 2026 | 2,904 | 2,955 | 2,904 | 2,917 | -7 | -0.24% | 477,153 |
| Jan 23, 2026 | 2,921 | 2,941 | 2,865 | 2,924 | -14 | -0.48% | 764,772 |
| Jan 16, 2026 | 2,939 | 2,944 | 2,918 | 2,938 | +19 | +0.65% | 189,640 |
| Jan 9, 2026 | 2,904 | 2,934 | 2,898 | 2,919 | +1 | +0.03% | 520,914 |
| Dec 30, 2025 | 2,934 | 2,934 | 2,915 | 2,918 | -11 | -0.38% | 6,843 |
| Dec 26, 2025 | 2,898 | 2,935 | 2,895 | 2,929 | +67 | +2.34% | 236,730 |
| Dec 19, 2025 | 2,888 | 2,897 | 2,842 | 2,862 | -59 | -2.02% | 79,300 |
| Dec 12, 2025 | 2,907 | 2,923 | 2,884 | 2,921 | +13 | +0.45% | 89,317 |
| Dec 5, 2025 | 2,881 | 2,910 | 2,877 | 2,908 | +30 | +1.04% | 396,145 |
| Nov 28, 2025 | 2,774 | 2,900 | 2,774 | 2,878 | +105 | +3.79% | 151,498 |
| Nov 21, 2025 | 2,858 | 2,869 | 2,770 | 2,773 | -78 | -2.74% | 247,770 |
| Nov 14, 2025 | 2,887 | 2,912 | 2,850 | 2,851 | -8 | -0.28% | 134,120 |
| Nov 7, 2025 | 2,906 | 2,906 | 2,846 | 2,859 | -56 | -1.92% | 108,920 |
| Oct 31, 2025 | 2,896 | 2,935 | 2,896 | 2,915 | +46 | +1.60% | 169,460 |