Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,907 | 2,923 | 2,884 | 2,921 | +13 | +0.45% | 120,987 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,881 | 2,910 | 2,877 | 2,908 | +30 | +1.04% | 396,145 |
| Nov 28, 2025 | 2,774 | 2,900 | 2,774 | 2,878 | +105 | +3.79% | 151,498 |
| Nov 21, 2025 | 2,858 | 2,869 | 2,770 | 2,773 | -78 | -2.74% | 247,770 |
| Nov 14, 2025 | 2,887 | 2,912 | 2,850 | 2,851 | -8 | -0.28% | 134,120 |
| Nov 7, 2025 | 2,906 | 2,906 | 2,846 | 2,859 | -56 | -1.92% | 108,920 |
| Oct 31, 2025 | 2,896 | 2,935 | 2,896 | 2,915 | +46 | +1.60% | 169,460 |
| Oct 24, 2025 | 2,828 | 2,872 | 2,817 | 2,869 | +74 | +2.65% | 46,670 |
| Oct 17, 2025 | 2,824 | 2,858 | 2,795 | 2,795 | -69 | -2.41% | 139,390 |
| Oct 10, 2025 | 2,860 | 2,874 | 2,851 | 2,864 | +4 | +0.14% | 48,400 |
| Oct 3, 2025 | 2,827 | 2,861 | 2,827 | 2,860 | +45 | +1.60% | 79,840 |
| Sep 26, 2025 | 2,822 | 2,836 | 2,806 | 2,815 | -7 | -0.25% | 55,670 |
| Sep 19, 2025 | 2,812 | 2,827 | 2,808 | 2,822 | +20 | +0.71% | 110,500 |
| Sep 12, 2025 | 2,791 | 2,827 | 2,767 | 2,802 | +12 | +0.43% | 70,560 |
| Sep 5, 2025 | 2,779 | 2,792 | 2,747 | 2,790 | +6 | +0.22% | 267,620 |
| Aug 29, 2025 | 2,770 | 2,786 | 2,750 | 2,784 | +58 | +2.13% | 332,430 |
| Aug 22, 2025 | 2,777 | 2,777 | 2,726 | 2,726 | -52 | -1.87% | 172,570 |
| Aug 15, 2025 | 2,733 | 2,779 | 2,732 | 2,778 | +59 | +2.17% | 155,070 |
| Aug 8, 2025 | 2,679 | 2,730 | 2,679 | 2,719 | +7 | +0.26% | 129,030 |
| Aug 1, 2025 | 2,780 | 2,780 | 2,712 | 2,712 | -25 | -0.91% | 264,150 |
| Jul 25, 2025 | 2,709 | 2,740 | 2,706 | 2,737 | +24 | +0.88% | 197,410 |