kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,795
JPY
-7
(-0.25%)
Mar 17, 9:47 am JST
17.55
USD
Mar 16, 8:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,955 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Jan 28, 2026
2,955 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,776 2,806 2,761 2,795 +10 +0.36% 24,679

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,770 2,852 2,752 2,785 -93 -3.23% 260,207
Mar 6, 2026 2,863 2,902 2,830 2,878 -19 -0.66% 43,769
Feb 27, 2026 2,881 2,922 2,880 2,897 -1 -0.03% 248,530
Feb 20, 2026 2,883 2,902 2,864 2,898 +25 +0.87% 156,417
Feb 13, 2026 2,928 2,936 2,873 2,873 -25 -0.86% 570,543
Feb 6, 2026 2,917 2,949 2,834 2,898 -19 -0.65% 167,963
Jan 30, 2026 2,904 2,955 2,904 2,917 -7 -0.24% 477,153
Jan 23, 2026 2,921 2,941 2,865 2,924 -14 -0.48% 764,772
Jan 16, 2026 2,939 2,944 2,918 2,938 +19 +0.65% 189,640
Jan 9, 2026 2,904 2,934 2,898 2,919 +1 +0.03% 520,914
Dec 30, 2025 2,934 2,934 2,915 2,918 -11 -0.38% 6,843
Dec 26, 2025 2,898 2,935 2,895 2,929 +67 +2.34% 236,730
Dec 19, 2025 2,888 2,897 2,842 2,862 -59 -2.02% 79,300
Dec 12, 2025 2,907 2,923 2,884 2,921 +13 +0.45% 89,317
Dec 5, 2025 2,881 2,910 2,877 2,908 +30 +1.04% 396,145
Nov 28, 2025 2,774 2,900 2,774 2,878 +105 +3.79% 151,498
Nov 21, 2025 2,858 2,869 2,770 2,773 -78 -2.74% 247,770
Nov 14, 2025 2,887 2,912 2,850 2,851 -8 -0.28% 134,120
Nov 7, 2025 2,906 2,906 2,846 2,859 -56 -1.92% 108,920
Oct 31, 2025 2,896 2,935 2,896 2,915 +46 +1.60% 169,460