kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,948
JPY
-7
(-0.24%)
Jan 29, 3:30 pm JST
19.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,955 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Jan 28, 2026
2,955 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,904 2,955 2,904 2,948 +24 +0.82% 456,378

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,921 2,941 2,865 2,924 -14 -0.48% 764,772
Jan 16, 2026 2,939 2,944 2,918 2,938 +19 +0.65% 189,640
Jan 9, 2026 2,904 2,934 2,898 2,919 +1 +0.03% 520,914
Dec 30, 2025 2,934 2,934 2,915 2,918 -11 -0.38% 6,843
Dec 26, 2025 2,898 2,935 2,895 2,929 +67 +2.34% 236,730
Dec 19, 2025 2,888 2,897 2,842 2,862 -59 -2.02% 79,300
Dec 12, 2025 2,907 2,923 2,884 2,921 +13 +0.45% 89,317
Dec 5, 2025 2,881 2,910 2,877 2,908 +30 +1.04% 396,145
Nov 28, 2025 2,774 2,900 2,774 2,878 +105 +3.79% 151,498
Nov 21, 2025 2,858 2,869 2,770 2,773 -78 -2.74% 247,770
Nov 14, 2025 2,887 2,912 2,850 2,851 -8 -0.28% 134,120
Nov 7, 2025 2,906 2,906 2,846 2,859 -56 -1.92% 108,920
Oct 31, 2025 2,896 2,935 2,896 2,915 +46 +1.60% 169,460
Oct 24, 2025 2,828 2,872 2,817 2,869 +74 +2.65% 46,670
Oct 17, 2025 2,824 2,858 2,795 2,795 -69 -2.41% 139,390
Oct 10, 2025 2,860 2,874 2,851 2,864 +4 +0.14% 48,400
Oct 3, 2025 2,827 2,861 2,827 2,860 +45 +1.60% 79,840
Sep 26, 2025 2,822 2,836 2,806 2,815 -7 -0.25% 55,670
Sep 19, 2025 2,812 2,827 2,808 2,822 +20 +0.71% 110,500
Sep 12, 2025 2,791 2,827 2,767 2,802 +12 +0.43% 70,560