kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,822.0
JPY
+5.0
(+0.18%)
Sep 19, 3:21 pm JST
19.11
USD
Sep 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 8, 2025
2,827.5 JPY
52 Week Low Apr 9, 2025
2,105.5 JPY
Yearly High Sep 8, 2025
2,827.5 JPY
Yearly Low Apr 9, 2025
2,105.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,825 2,827 2,820 2,822 +5 +0.18% 11,120

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,816.5 2,821.0 2,814.0 2,817.0 +8.0 +0.28% 46,730
Sep 17, 2025 2,815.5 2,815.5 2,808.0 2,809.0 -11.0 -0.39% 43,290
Sep 16, 2025 2,812.5 2,820.0 2,812.5 2,820.0 +17.5 +0.62% 9,360
Sep 12, 2025 2,805.0 2,805.0 2,800.0 2,802.5 +21.0 +0.75% 25,010
Sep 11, 2025 2,775.0 2,784.5 2,775.0 2,781.5 +3.5 +0.13% 12,780
Sep 10, 2025 2,776.0 2,781.0 2,776.0 2,778.0 +6.5 +0.23% 9,470
Sep 9, 2025 2,769.0 2,772.0 2,767.5 2,771.5 -9.5 -0.34% 4,760
Sep 8, 2025 2,791.0 2,827.5 2,777.0 2,781.0 -9.5 -0.34% 18,540
Sep 5, 2025 2,778.0 2,792.0 2,778.0 2,790.5 +28.5 +1.03% 58,010
Sep 4, 2025 2,765.5 2,765.5 2,759.0 2,762.0 +10.5 +0.38% 82,330
Sep 3, 2025 2,751.0 2,751.5 2,747.0 2,751.5 -9.5 -0.34% 32,710
Sep 2, 2025 2,764.5 2,767.5 2,761.0 2,761.0 -3.5 -0.13% 73,860
Sep 1, 2025 2,779.0 2,779.0 2,763.5 2,764.5 -19.5 -0.70% 20,710
Aug 29, 2025 2,773.0 2,786.0 2,773.0 2,784.0 +11.0 +0.40% 40,480
Aug 28, 2025 2,769.0 2,774.5 2,767.0 2,773.0 +2.0 +0.07% 7,570
Aug 27, 2025 2,773.5 2,774.0 2,770.0 2,771.0 +14.5 +0.53% 5,880
Aug 26, 2025 2,762.5 2,762.5 2,750.0 2,756.5 -12.5 -0.45% 58,180
Aug 25, 2025 2,770.0 2,771.0 2,764.5 2,769.0 +42.5 +1.56% 220,320
Aug 22, 2025 2,738.5 2,738.5 2,726.5 2,726.5 -12.5 -0.46% 6,460
Aug 21, 2025 2,740.5 2,743.0 2,736.0 2,739.0 -2.5 -0.09% 27,820
1 2 3 4 5
...
18