kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,802
JPY
+17
(+0.61%)
Mar 16, 3:30 pm JST
17.59
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,955 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Jan 28, 2026
2,955 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,776 2,802 2,776 2,802 +17 +0.61% 23,910

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,791 2,802 2,785 2,785 -15 -0.54% 3,649
Mar 12, 2026 2,813 2,813 2,800 2,800 -30 -1.06% 10,108
Mar 11, 2026 2,839 2,852 2,830 2,830 -8 -0.28% 7,139
Mar 10, 2026 2,826 2,842 2,825 2,838 +62 +2.23% 217,850
Mar 9, 2026 2,770 2,777 2,752 2,776 -102 -3.54% 21,461
Mar 6, 2026 2,875 2,880 2,870 2,878 +1 +0.03% 15,334
Mar 5, 2026 2,902 2,902 2,875 2,877 +25 +0.88% 5,706
Mar 4, 2026 2,856 2,868 2,847 2,852 -15 -0.52% 4,688
Mar 3, 2026 2,888 2,889 2,867 2,867 +37 +1.31% 7,073
Mar 2, 2026 2,863 2,879 2,830 2,830 -67 -2.31% 10,968
Feb 27, 2026 2,895 2,901 2,893 2,897 -21 -0.72% 12,674
Feb 26, 2026 2,919 2,920 2,917 2,918 +17 +0.59% 2,993
Feb 25, 2026 2,922 2,922 2,897 2,901 +17 +0.59% 152,724
Feb 24, 2026 2,881 2,888 2,880 2,884 -14 -0.48% 80,139
Feb 20, 2026 2,892 2,898 2,889 2,898 -4 -0.14% 97,159
Feb 19, 2026 2,897 2,902 2,894 2,902 +15 +0.52% 2,009
Feb 18, 2026 2,880 2,889 2,878 2,887 +19 +0.66% 32,384
Feb 17, 2026 2,884 2,885 2,864 2,868 -13 -0.45% 20,926
Feb 16, 2026 2,883 2,885 2,881 2,881 +8 +0.28% 3,939
Feb 13, 2026 2,883 2,888 2,873 2,873 -58 -1.98% 53,941