About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,585.0
JPY
-3.0
(-0.12%)
Jan 10, 3:30 pm JST
16.32
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
2,699.5 JPY
52 Week Low Jan 18, 2024
2,181.5 JPY
Yearly High Dec 9, 2024
2,699.5 JPY
Yearly Low Jan 5, 2024
2,165.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,581 2,599 2,576 2,585 -3 -0.12% 53,040

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 2,587.0 2,590.5 2,585.5 2,588.0 -26.5 -1.01% 9,150
Jan 8, 2025 2,593.5 2,614.5 2,592.0 2,614.5 -3.0 -0.11% 12,610
Jan 7, 2025 2,623.0 2,623.0 2,614.0 2,617.5 +5.5 +0.21% 18,440
Jan 6, 2025 2,604.0 2,612.0 2,602.0 2,612.0 -4.0 -0.15% 15,500
Dec 30, 2024 2,620.0 2,631.0 2,615.5 2,616.0 -28.0 -1.06% 18,080
Dec 27, 2024 2,664.5 2,664.5 2,644.0 2,644.0 -9.5 -0.36% 48,690
Dec 26, 2024 2,648.0 2,657.0 2,648.0 2,653.5 +6.0 +0.23% 12,460
Dec 25, 2024 2,644.0 2,650.0 2,640.0 2,647.5 +23.0 +0.88% 6,500
Dec 24, 2024 2,647.0 2,647.0 2,619.5 2,624.5 +3.5 +0.13% 57,350
Dec 23, 2024 2,615.0 2,621.0 2,610.0 2,621.0 +53.0 +2.06% 13,710
Dec 20, 2024 2,576.0 2,576.5 2,562.5 2,568.0 -10.0 -0.39% 26,740
Dec 19, 2024 2,580.5 2,585.5 2,577.0 2,578.0 -87.5 -3.28% 100,210
Dec 18, 2024 2,657.5 2,665.5 2,656.0 2,665.5 -2.0 -0.07% 2,420
Dec 17, 2024 2,667.5 2,670.0 2,665.5 2,667.5 +7.5 +0.28% 87,090
Dec 16, 2024 2,660.5 2,662.5 2,660.0 2,660.0 -4.5 -0.17% 6,900
Dec 13, 2024 2,665.0 2,666.0 2,661.5 2,664.5 -9.5 -0.36% 7,660
Dec 12, 2024 2,667.0 2,674.0 2,667.0 2,674.0 +17.5 +0.66% 9,200
Dec 11, 2024 2,656.0 2,658.0 2,655.0 2,656.5 -6.5 -0.24% 13,500
Dec 10, 2024 2,670.0 2,670.0 2,659.5 2,663.0 -15.0 -0.56% 98,610
Dec 9, 2024 2,679.0 2,699.5 2,675.0 2,678.0 +5.5 +0.21% 7,800