Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,581 | 2,599 | 2,576 | 2,585 | -3 | -0.12% | 53,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,587.0 | 2,590.5 | 2,585.5 | 2,588.0 | -26.5 | -1.01% | 9,150 |
Jan 8, 2025 | 2,593.5 | 2,614.5 | 2,592.0 | 2,614.5 | -3.0 | -0.11% | 12,610 |
Jan 7, 2025 | 2,623.0 | 2,623.0 | 2,614.0 | 2,617.5 | +5.5 | +0.21% | 18,440 |
Jan 6, 2025 | 2,604.0 | 2,612.0 | 2,602.0 | 2,612.0 | -4.0 | -0.15% | 15,500 |
Dec 30, 2024 | 2,620.0 | 2,631.0 | 2,615.5 | 2,616.0 | -28.0 | -1.06% | 18,080 |
Dec 27, 2024 | 2,664.5 | 2,664.5 | 2,644.0 | 2,644.0 | -9.5 | -0.36% | 48,690 |
Dec 26, 2024 | 2,648.0 | 2,657.0 | 2,648.0 | 2,653.5 | +6.0 | +0.23% | 12,460 |
Dec 25, 2024 | 2,644.0 | 2,650.0 | 2,640.0 | 2,647.5 | +23.0 | +0.88% | 6,500 |
Dec 24, 2024 | 2,647.0 | 2,647.0 | 2,619.5 | 2,624.5 | +3.5 | +0.13% | 57,350 |
Dec 23, 2024 | 2,615.0 | 2,621.0 | 2,610.0 | 2,621.0 | +53.0 | +2.06% | 13,710 |
Dec 20, 2024 | 2,576.0 | 2,576.5 | 2,562.5 | 2,568.0 | -10.0 | -0.39% | 26,740 |
Dec 19, 2024 | 2,580.5 | 2,585.5 | 2,577.0 | 2,578.0 | -87.5 | -3.28% | 100,210 |
Dec 18, 2024 | 2,657.5 | 2,665.5 | 2,656.0 | 2,665.5 | -2.0 | -0.07% | 2,420 |
Dec 17, 2024 | 2,667.5 | 2,670.0 | 2,665.5 | 2,667.5 | +7.5 | +0.28% | 87,090 |
Dec 16, 2024 | 2,660.5 | 2,662.5 | 2,660.0 | 2,660.0 | -4.5 | -0.17% | 6,900 |
Dec 13, 2024 | 2,665.0 | 2,666.0 | 2,661.5 | 2,664.5 | -9.5 | -0.36% | 7,660 |
Dec 12, 2024 | 2,667.0 | 2,674.0 | 2,667.0 | 2,674.0 | +17.5 | +0.66% | 9,200 |
Dec 11, 2024 | 2,656.0 | 2,658.0 | 2,655.0 | 2,656.5 | -6.5 | -0.24% | 13,500 |
Dec 10, 2024 | 2,670.0 | 2,670.0 | 2,659.5 | 2,663.0 | -15.0 | -0.56% | 98,610 |
Dec 9, 2024 | 2,679.0 | 2,699.5 | 2,675.0 | 2,678.0 | +5.5 | +0.21% | 7,800 |