Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,825 | 2,827 | 2,820 | 2,822 | +5 | +0.18% | 11,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,816.5 | 2,821.0 | 2,814.0 | 2,817.0 | +8.0 | +0.28% | 46,730 |
Sep 17, 2025 | 2,815.5 | 2,815.5 | 2,808.0 | 2,809.0 | -11.0 | -0.39% | 43,290 |
Sep 16, 2025 | 2,812.5 | 2,820.0 | 2,812.5 | 2,820.0 | +17.5 | +0.62% | 9,360 |
Sep 12, 2025 | 2,805.0 | 2,805.0 | 2,800.0 | 2,802.5 | +21.0 | +0.75% | 25,010 |
Sep 11, 2025 | 2,775.0 | 2,784.5 | 2,775.0 | 2,781.5 | +3.5 | +0.13% | 12,780 |
Sep 10, 2025 | 2,776.0 | 2,781.0 | 2,776.0 | 2,778.0 | +6.5 | +0.23% | 9,470 |
Sep 9, 2025 | 2,769.0 | 2,772.0 | 2,767.5 | 2,771.5 | -9.5 | -0.34% | 4,760 |
Sep 8, 2025 | 2,791.0 | 2,827.5 | 2,777.0 | 2,781.0 | -9.5 | -0.34% | 18,540 |
Sep 5, 2025 | 2,778.0 | 2,792.0 | 2,778.0 | 2,790.5 | +28.5 | +1.03% | 58,010 |
Sep 4, 2025 | 2,765.5 | 2,765.5 | 2,759.0 | 2,762.0 | +10.5 | +0.38% | 82,330 |
Sep 3, 2025 | 2,751.0 | 2,751.5 | 2,747.0 | 2,751.5 | -9.5 | -0.34% | 32,710 |
Sep 2, 2025 | 2,764.5 | 2,767.5 | 2,761.0 | 2,761.0 | -3.5 | -0.13% | 73,860 |
Sep 1, 2025 | 2,779.0 | 2,779.0 | 2,763.5 | 2,764.5 | -19.5 | -0.70% | 20,710 |
Aug 29, 2025 | 2,773.0 | 2,786.0 | 2,773.0 | 2,784.0 | +11.0 | +0.40% | 40,480 |
Aug 28, 2025 | 2,769.0 | 2,774.5 | 2,767.0 | 2,773.0 | +2.0 | +0.07% | 7,570 |
Aug 27, 2025 | 2,773.5 | 2,774.0 | 2,770.0 | 2,771.0 | +14.5 | +0.53% | 5,880 |
Aug 26, 2025 | 2,762.5 | 2,762.5 | 2,750.0 | 2,756.5 | -12.5 | -0.45% | 58,180 |
Aug 25, 2025 | 2,770.0 | 2,771.0 | 2,764.5 | 2,769.0 | +42.5 | +1.56% | 220,320 |
Aug 22, 2025 | 2,738.5 | 2,738.5 | 2,726.5 | 2,726.5 | -12.5 | -0.46% | 6,460 |
Aug 21, 2025 | 2,740.5 | 2,743.0 | 2,736.0 | 2,739.0 | -2.5 | -0.09% | 27,820 |