Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,776 | 2,802 | 2,776 | 2,802 | +17 | +0.61% | 23,910 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,791 | 2,802 | 2,785 | 2,785 | -15 | -0.54% | 3,649 |
| Mar 12, 2026 | 2,813 | 2,813 | 2,800 | 2,800 | -30 | -1.06% | 10,108 |
| Mar 11, 2026 | 2,839 | 2,852 | 2,830 | 2,830 | -8 | -0.28% | 7,139 |
| Mar 10, 2026 | 2,826 | 2,842 | 2,825 | 2,838 | +62 | +2.23% | 217,850 |
| Mar 9, 2026 | 2,770 | 2,777 | 2,752 | 2,776 | -102 | -3.54% | 21,461 |
| Mar 6, 2026 | 2,875 | 2,880 | 2,870 | 2,878 | +1 | +0.03% | 15,334 |
| Mar 5, 2026 | 2,902 | 2,902 | 2,875 | 2,877 | +25 | +0.88% | 5,706 |
| Mar 4, 2026 | 2,856 | 2,868 | 2,847 | 2,852 | -15 | -0.52% | 4,688 |
| Mar 3, 2026 | 2,888 | 2,889 | 2,867 | 2,867 | +37 | +1.31% | 7,073 |
| Mar 2, 2026 | 2,863 | 2,879 | 2,830 | 2,830 | -67 | -2.31% | 10,968 |
| Feb 27, 2026 | 2,895 | 2,901 | 2,893 | 2,897 | -21 | -0.72% | 12,674 |
| Feb 26, 2026 | 2,919 | 2,920 | 2,917 | 2,918 | +17 | +0.59% | 2,993 |
| Feb 25, 2026 | 2,922 | 2,922 | 2,897 | 2,901 | +17 | +0.59% | 152,724 |
| Feb 24, 2026 | 2,881 | 2,888 | 2,880 | 2,884 | -14 | -0.48% | 80,139 |
| Feb 20, 2026 | 2,892 | 2,898 | 2,889 | 2,898 | -4 | -0.14% | 97,159 |
| Feb 19, 2026 | 2,897 | 2,902 | 2,894 | 2,902 | +15 | +0.52% | 2,009 |
| Feb 18, 2026 | 2,880 | 2,889 | 2,878 | 2,887 | +19 | +0.66% | 32,384 |
| Feb 17, 2026 | 2,884 | 2,885 | 2,864 | 2,868 | -13 | -0.45% | 20,926 |
| Feb 16, 2026 | 2,883 | 2,885 | 2,881 | 2,881 | +8 | +0.28% | 3,939 |
| Feb 13, 2026 | 2,883 | 2,888 | 2,873 | 2,873 | -58 | -1.98% | 53,941 |