Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 2,923 | 2,917 | 2,921 | +37 | +1.28% | 31,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,912 | 2,912 | 2,884 | 2,884 | -11 | -0.38% | 44,329 |
| Dec 10, 2025 | 2,900 | 2,900 | 2,893 | 2,895 | -5 | -0.17% | 2,474 |
| Dec 9, 2025 | 2,902 | 2,904 | 2,899 | 2,900 | -12 | -0.41% | 5,311 |
| Dec 8, 2025 | 2,907 | 2,913 | 2,905 | 2,912 | +4 | +0.14% | 5,533 |
| Dec 5, 2025 | 2,900 | 2,910 | 2,900 | 2,908 | +8 | +0.28% | 35,232 |
| Dec 4, 2025 | 2,899 | 2,902 | 2,898 | 2,900 | +4 | +0.14% | 28,213 |
| Dec 3, 2025 | 2,896 | 2,900 | 2,891 | 2,896 | +15 | +0.52% | 185,663 |
| Dec 2, 2025 | 2,887 | 2,888 | 2,881 | 2,881 | +1 | +0.03% | 19,269 |
| Dec 1, 2025 | 2,881 | 2,897 | 2,877 | 2,880 | +2 | +0.07% | 127,768 |
| Nov 28, 2025 | 2,891 | 2,900 | 2,878 | 2,878 | -9 | -0.31% | 18,751 |
| Nov 27, 2025 | 2,884 | 2,890 | 2,884 | 2,887 | +13 | +0.45% | 9,177 |
| Nov 26, 2025 | 2,866 | 2,884 | 2,866 | 2,874 | +36 | +1.27% | 79,754 |
| Nov 25, 2025 | 2,774 | 2,841 | 2,774 | 2,838 | +65 | +2.34% | 43,816 |
| Nov 21, 2025 | 2,773 | 2,782 | 2,770 | 2,773 | -76 | -2.67% | 68,690 |
| Nov 20, 2025 | 2,843 | 2,853 | 2,843 | 2,849 | +49 | +1.75% | 16,960 |
| Nov 19, 2025 | 2,805 | 2,809 | 2,797 | 2,800 | -14 | -0.50% | 26,730 |
| Nov 18, 2025 | 2,830 | 2,833 | 2,807 | 2,814 | -51 | -1.78% | 128,930 |
| Nov 17, 2025 | 2,858 | 2,869 | 2,858 | 2,865 | +14 | +0.49% | 6,460 |
| Nov 14, 2025 | 2,859 | 2,862 | 2,850 | 2,851 | -58 | -1.99% | 34,410 |
| Nov 13, 2025 | 2,899 | 2,912 | 2,899 | 2,909 | -1 | -0.03% | 19,190 |