Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,945 | 2,948 | 2,934 | 2,948 | -7 | -0.24% | 23,734 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,943 | 2,955 | 2,943 | 2,955 | +16 | +0.54% | 214,399 |
| Jan 27, 2026 | 2,927 | 2,941 | 2,927 | 2,939 | +28 | +0.96% | 124,406 |
| Jan 26, 2026 | 2,904 | 2,914 | 2,904 | 2,911 | -13 | -0.44% | 70,105 |
| Jan 23, 2026 | 2,920 | 2,924 | 2,914 | 2,924 | +19 | +0.65% | 9,204 |
| Jan 22, 2026 | 2,907 | 2,912 | 2,905 | 2,905 | +28 | +0.97% | 207,394 |
| Jan 21, 2026 | 2,865 | 2,879 | 2,865 | 2,877 | -15 | -0.52% | 522,325 |
| Jan 20, 2026 | 2,899 | 2,901 | 2,892 | 2,892 | -49 | -1.67% | 17,028 |
| Jan 19, 2026 | 2,921 | 2,941 | 2,901 | 2,941 | +3 | +0.10% | 8,821 |
| Jan 16, 2026 | 2,934 | 2,939 | 2,932 | 2,938 | +14 | +0.48% | 12,062 |
| Jan 15, 2026 | 2,921 | 2,927 | 2,918 | 2,924 | +4 | +0.14% | 30,376 |
| Jan 14, 2026 | 2,938 | 2,939 | 2,920 | 2,920 | -24 | -0.82% | 80,107 |
| Jan 13, 2026 | 2,939 | 2,944 | 2,937 | 2,944 | +25 | +0.86% | 67,095 |
| Jan 9, 2026 | 2,921 | 2,922 | 2,918 | 2,919 | +7 | +0.24% | 26,535 |
| Jan 8, 2026 | 2,924 | 2,925 | 2,910 | 2,912 | -19 | -0.65% | 110,919 |
| Jan 7, 2026 | 2,931 | 2,934 | 2,929 | 2,931 | +11 | +0.38% | 144,743 |
| Jan 6, 2026 | 2,914 | 2,920 | 2,912 | 2,920 | +17 | +0.59% | 208,976 |
| Jan 5, 2026 | 2,904 | 2,904 | 2,898 | 2,903 | -15 | -0.51% | 29,741 |
| Dec 30, 2025 | 2,920 | 2,920 | 2,915 | 2,918 | -9 | -0.31% | 1,340 |
| Dec 29, 2025 | 2,934 | 2,934 | 2,924 | 2,927 | -2 | -0.07% | 5,503 |
| Dec 26, 2025 | 2,910 | 2,933 | 2,910 | 2,929 | +19 | +0.65% | 8,634 |