kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,948
JPY
-7
(-0.24%)
Jan 29, 3:30 pm JST
19.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
2,955 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Jan 28, 2026
2,955 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,945 2,948 2,934 2,948 -7 -0.24% 23,734

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,943 2,955 2,943 2,955 +16 +0.54% 214,399
Jan 27, 2026 2,927 2,941 2,927 2,939 +28 +0.96% 124,406
Jan 26, 2026 2,904 2,914 2,904 2,911 -13 -0.44% 70,105
Jan 23, 2026 2,920 2,924 2,914 2,924 +19 +0.65% 9,204
Jan 22, 2026 2,907 2,912 2,905 2,905 +28 +0.97% 207,394
Jan 21, 2026 2,865 2,879 2,865 2,877 -15 -0.52% 522,325
Jan 20, 2026 2,899 2,901 2,892 2,892 -49 -1.67% 17,028
Jan 19, 2026 2,921 2,941 2,901 2,941 +3 +0.10% 8,821
Jan 16, 2026 2,934 2,939 2,932 2,938 +14 +0.48% 12,062
Jan 15, 2026 2,921 2,927 2,918 2,924 +4 +0.14% 30,376
Jan 14, 2026 2,938 2,939 2,920 2,920 -24 -0.82% 80,107
Jan 13, 2026 2,939 2,944 2,937 2,944 +25 +0.86% 67,095
Jan 9, 2026 2,921 2,922 2,918 2,919 +7 +0.24% 26,535
Jan 8, 2026 2,924 2,925 2,910 2,912 -19 -0.65% 110,919
Jan 7, 2026 2,931 2,934 2,929 2,931 +11 +0.38% 144,743
Jan 6, 2026 2,914 2,920 2,912 2,920 +17 +0.59% 208,976
Jan 5, 2026 2,904 2,904 2,898 2,903 -15 -0.51% 29,741
Dec 30, 2025 2,920 2,920 2,915 2,918 -9 -0.31% 1,340
Dec 29, 2025 2,934 2,934 2,924 2,927 -2 -0.07% 5,503
Dec 26, 2025 2,910 2,933 2,910 2,929 +19 +0.65% 8,634