NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Apr 30, 2026

2,996 JPY

52 Week Low May 9, 2025

2,400 JPY

Yearly High Apr 30, 2026

2,996 JPY

Yearly Low Mar 31, 2026

2,621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,998	3,012	2,998	3,009	+49	+1.66%	9,730

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,996	2,996	2,958	2,960	-25	-0.84%	13,535
Apr 28, 2026	2,988	2,990	2,981	2,985	+6	+0.20%	45,927
Apr 27, 2026	2,975	2,985	2,971	2,979	+20	+0.68%	38,686
Apr 24, 2026	2,962	2,965	2,958	2,959	+1	+0.03%	5,092
Apr 23, 2026	2,968	2,968	2,941	2,958	+4	+0.14%	13,001
Apr 22, 2026	2,958	2,958	2,952	2,954	-11	-0.37%	95,147
Apr 21, 2026	2,958	2,967	2,958	2,965	+21	+0.71%	14,122
Apr 20, 2026	2,941	2,949	2,940	2,944	+19	+0.65%	116,730
Apr 17, 2026	2,915	2,933	2,910	2,925	-2	-0.07%	7,073
Apr 16, 2026	2,925	2,930	2,925	2,927	+24	+0.83%	52,734
Apr 15, 2026	2,897	2,904	2,897	2,903	+36	+1.26%	54,800
Apr 14, 2026	2,833	2,867	2,833	2,867	+50	+1.77%	3,575
Apr 13, 2026	2,810	2,819	2,809	2,817	-19	-0.67%	4,836
Apr 10, 2026	2,837	2,843	2,835	2,836	+18	+0.64%	9,221
Apr 9, 2026	2,844	2,844	2,817	2,818	-11	-0.39%	8,885
Apr 8, 2026	2,821	2,829	2,811	2,829	+99	+3.63%	283,367
Apr 7, 2026	2,751	2,768	2,730	2,730	-13	-0.47%	3,968
Apr 6, 2026	2,779	2,779	2,729	2,743	+9	+0.33%	1,642
Apr 3, 2026	2,765	2,765	2,720	2,734	-23	-0.83%	6,046
Apr 2, 2026	2,767	2,769	2,700	2,757	+18	+0.66%	136,233