kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 2,923 2,917 2,921 +37 +1.28% 31,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,912 2,912 2,884 2,884 -11 -0.38% 44,329
Dec 10, 2025 2,900 2,900 2,893 2,895 -5 -0.17% 2,474
Dec 9, 2025 2,902 2,904 2,899 2,900 -12 -0.41% 5,311
Dec 8, 2025 2,907 2,913 2,905 2,912 +4 +0.14% 5,533
Dec 5, 2025 2,900 2,910 2,900 2,908 +8 +0.28% 35,232
Dec 4, 2025 2,899 2,902 2,898 2,900 +4 +0.14% 28,213
Dec 3, 2025 2,896 2,900 2,891 2,896 +15 +0.52% 185,663
Dec 2, 2025 2,887 2,888 2,881 2,881 +1 +0.03% 19,269
Dec 1, 2025 2,881 2,897 2,877 2,880 +2 +0.07% 127,768
Nov 28, 2025 2,891 2,900 2,878 2,878 -9 -0.31% 18,751
Nov 27, 2025 2,884 2,890 2,884 2,887 +13 +0.45% 9,177
Nov 26, 2025 2,866 2,884 2,866 2,874 +36 +1.27% 79,754
Nov 25, 2025 2,774 2,841 2,774 2,838 +65 +2.34% 43,816
Nov 21, 2025 2,773 2,782 2,770 2,773 -76 -2.67% 68,690
Nov 20, 2025 2,843 2,853 2,843 2,849 +49 +1.75% 16,960
Nov 19, 2025 2,805 2,809 2,797 2,800 -14 -0.50% 26,730
Nov 18, 2025 2,830 2,833 2,807 2,814 -51 -1.78% 128,930
Nov 17, 2025 2,858 2,869 2,858 2,865 +14 +0.49% 6,460
Nov 14, 2025 2,859 2,862 2,850 2,851 -58 -1.99% 34,410
Nov 13, 2025 2,899 2,912 2,899 2,909 -1 -0.03% 19,190